Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period4 Hours (H4) 2022.05.01 20:00 - 2023.04.30 20:00 (2022.05.01 - 2023.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=32; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test1912Ticks modelled39761283Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit22809.37Gross profit57243.91Gross loss-34434.55
Profit factor1.66Expected payoff23.27
Absolute drawdown6252.28Maximal drawdown16829.63 (44.71%)Relative drawdown77.68% (13039.82)
Total trades980Short positions (won %)497 (68.01%)Long positions (won %)483 (73.91%)
Profit trades (% of total)695 (70.92%)Loss trades (% of total)285 (29.08%)
Largestprofit trade265.27loss trade-250.76
Averageprofit trade82.37loss trade-120.82
Maximumconsecutive wins (profit in money)120 (20562.46)consecutive losses (loss in money)35 (-8567.81)
Maximalconsecutive profit (count of wins)20562.46 (120)consecutive loss (count of losses)-8567.81 (35)
Averageconsecutive wins11consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.02 00:00buy10.101.053770.000000.00000
22022.05.02 00:00modify10.101.053771.029771.07777
32022.05.02 04:00buy20.101.052690.000000.00000
42022.05.02 04:00modify20.101.052691.028691.07669
52022.05.02 08:00buy30.101.053540.000000.00000
62022.05.02 08:00modify30.101.053541.029541.07754
72022.05.02 12:00buy40.101.051920.000000.00000
82022.05.02 12:00modify40.101.051921.027921.07592
92022.05.02 16:00buy50.101.052430.000000.00000
102022.05.02 16:00modify50.101.052431.028431.07643
112022.05.02 20:00buy60.101.050690.000000.00000
122022.05.02 20:00modify60.101.050691.026691.07469
132022.05.03 00:00buy70.101.051250.000000.00000
142022.05.03 00:00modify70.101.051251.027251.07525
152022.05.03 04:00buy80.101.052140.000000.00000
162022.05.03 04:00modify80.101.052141.028141.07614
172022.05.03 08:00buy90.101.052150.000000.00000
182022.05.03 08:00modify90.101.052151.028151.07615
192022.05.03 12:00buy100.101.054070.000000.00000
202022.05.03 12:00modify100.101.054071.030071.07807
212022.05.03 16:00close100.101.053181.030071.07807-8.909991.10
222022.05.03 16:00close90.101.053181.028151.0761510.3010001.40
232022.05.03 16:00close80.101.053181.028141.0761410.4010011.80
242022.05.03 16:00close70.101.053181.027251.0752519.3010031.10
252022.05.03 16:00close60.101.053181.026691.0746923.8210054.92
262022.05.03 16:00close50.101.053181.028431.076436.4210061.35
272022.05.03 16:00close40.101.053181.027921.0759211.5210072.87
282022.05.03 16:00close30.101.053181.029541.07754-4.6810068.20
292022.05.03 16:00close20.101.053181.028691.076693.8210072.02
302022.05.03 16:00close10.101.053181.029771.07777-6.9810065.05
312022.05.03 16:00sell110.101.053180.000000.00000
322022.05.03 16:00modify110.101.053181.077181.02918
332022.05.03 20:00close110.101.052811.077181.029183.7010068.75
342022.05.03 20:00buy120.101.052810.000000.00000
352022.05.03 20:00modify120.101.052811.028811.07681
362022.05.04 00:00buy130.101.052820.000000.00000
372022.05.04 00:00modify130.101.052821.028821.07682
382022.05.04 04:00close130.101.051601.028821.07682-12.2010056.55
392022.05.04 04:00close120.101.051601.028811.07681-13.1810043.37
402022.05.04 04:00sell140.101.051600.000000.00000
412022.05.04 04:00modify140.101.051601.075601.02760
422022.05.04 08:00close140.101.052711.075601.02760-11.1010032.27
432022.05.04 08:00buy150.101.052710.000000.00000
442022.05.04 08:00modify150.101.052711.028711.07671
452022.05.04 12:00close150.101.053061.028711.076713.5010035.77
462022.05.04 12:00sell160.101.053060.000000.00000
472022.05.04 12:00modify160.101.053061.077061.02906
482022.05.04 16:00sell170.101.054050.000000.00000
492022.05.04 16:00modify170.101.054051.078051.03005
502022.05.04 20:00sell180.101.060830.000000.00000
512022.05.04 20:00modify180.101.060831.084831.03683
522022.05.05 00:00sell190.101.062060.000000.00000
532022.05.05 00:00modify190.101.062061.086061.03806
542022.05.05 04:00sell200.101.061770.000000.00000
552022.05.05 04:00modify200.101.061771.085771.03777
562022.05.05 08:00sell210.101.059760.000000.00000
572022.05.05 08:00modify210.101.059761.083761.03576
582022.05.05 12:00sell220.101.054760.000000.00000
592022.05.05 12:00modify220.101.054761.078761.03076
602022.05.05 16:00close220.101.050951.078761.0307638.1010073.87
612022.05.05 16:00close210.101.050951.083761.0357688.1010161.97
622022.05.05 16:00close200.101.050951.085771.03777108.2010270.17
632022.05.05 16:00close190.101.050951.086061.03806111.1010381.27
642022.05.05 16:00close180.101.050951.084831.03683101.0310482.30
652022.05.05 16:00close170.101.050951.078051.0300533.2310515.53
662022.05.05 16:00close160.101.050951.077061.0290623.3310538.86
672022.05.05 16:00buy230.101.050950.000000.00000
682022.05.05 16:00modify230.101.050951.026951.07495
692022.05.05 20:00buy240.101.055300.000000.00000
702022.05.05 20:00modify240.101.055301.031301.07930
712022.05.06 00:00buy250.101.054240.000000.00000
722022.05.06 00:00modify250.101.054241.030241.07824
732022.05.06 04:00buy260.101.053600.000000.00000
742022.05.06 04:00modify260.101.053601.029601.07760
752022.05.06 08:00buy270.101.052420.000000.00000
762022.05.06 08:00modify270.101.052421.028421.07642
772022.05.06 12:00buy280.101.056860.000000.00000
782022.05.06 12:00modify280.101.056861.032861.08086
792022.05.06 16:00buy290.101.057390.000000.00000
802022.05.06 16:00modify290.101.057391.033391.08139
812022.05.06 20:00buy300.101.055040.000000.00000
822022.05.06 20:00modify300.101.055041.031041.07904
832022.05.09 00:00buy310.101.053490.000000.00000
842022.05.09 00:00modify310.101.053491.029491.07749
852022.05.09 04:00buy320.101.051300.000000.00000
862022.05.09 04:00modify320.101.051301.027301.07530
872022.05.09 08:00buy330.101.051460.000000.00000
882022.05.09 08:00modify330.101.051461.027461.07546
892022.05.09 12:00buy340.101.054960.000000.00000
902022.05.09 12:00modify340.101.054961.030961.07896
912022.05.09 16:00buy350.101.055970.000000.00000
922022.05.09 16:00modify350.101.055971.031971.07997
932022.05.09 20:00buy360.101.056090.000000.00000
942022.05.09 20:00modify360.101.056091.032091.08009
952022.05.10 00:00buy370.101.056630.000000.00000
962022.05.10 00:00modify370.101.056631.032631.08063
972022.05.10 04:00buy380.101.058150.000000.00000
982022.05.10 04:00modify380.101.058151.034151.08215
992022.05.10 08:00buy390.101.056000.000000.00000
1002022.05.10 08:00modify390.101.056001.032001.08000
1012022.05.10 12:00buy400.101.055600.000000.00000
1022022.05.10 12:00modify400.101.055601.031601.07960
1032022.05.10 16:00buy410.101.053380.000000.00000
1042022.05.10 16:00modify410.101.053381.029381.07738
1052022.05.10 20:00buy420.101.053830.000000.00000
1062022.05.10 20:00modify420.101.053831.029831.07783
1072022.05.11 00:00buy430.101.053190.000000.00000
1082022.05.11 00:00modify430.101.053191.029191.07719
1092022.05.11 04:00buy440.101.053940.000000.00000
1102022.05.11 04:00modify440.101.053941.029941.07794
1112022.05.11 08:00close440.101.055211.029941.0779412.7010551.56
1122022.05.11 08:00close430.101.055211.029191.0771920.2010571.76
1132022.05.11 08:00close420.101.055211.029831.0778312.7210584.48
1142022.05.11 08:00close410.101.055211.029381.0773817.2210601.71
1152022.05.11 08:00close400.101.055211.031601.07960-4.9810596.73
1162022.05.11 08:00close390.101.055211.032001.08000-8.9810587.76
1172022.05.11 08:00close380.101.055211.034151.08215-30.4810557.28
1182022.05.11 08:00close370.101.055211.032631.08063-15.2810542.00
1192022.05.11 08:00close360.101.055211.032091.08009-10.9510531.05
1202022.05.11 08:00close350.101.055211.031971.07997-9.7510521.30
1212022.05.11 08:00close340.101.055211.030961.078960.3510521.65
1222022.05.11 08:00close330.101.055211.027461.0754635.3510557.00
1232022.05.11 08:00close320.101.055211.027301.0753036.9510593.95
1242022.05.11 08:00close310.101.055211.029491.0774915.0510609.00
1252022.05.11 08:00close300.101.055211.031041.07904-1.5310607.47
1262022.05.11 08:00close290.101.055211.033391.08139-25.0310582.44
1272022.05.11 08:00close280.101.055211.032861.08086-19.7310562.71
1282022.05.11 08:00close270.101.055211.028421.0764224.6710587.39
1292022.05.11 08:00close260.101.055211.029601.0776012.8710600.26
1302022.05.11 08:00close250.101.055211.030241.078246.4710606.73
1312022.05.11 08:00close240.101.055211.031301.07930-5.2010601.53
1322022.05.11 08:00close230.101.055211.026951.0749538.3010639.83
1332022.05.11 08:00sell450.101.055210.000000.00000
1342022.05.11 08:00modify450.101.055211.079211.03121
1352022.05.11 12:00sell460.101.054500.000000.00000
1362022.05.11 12:00modify460.101.054501.078501.03050
1372022.05.11 16:00sell470.101.053730.000000.00000
1382022.05.11 16:00modify470.101.053731.077731.02973
1392022.05.11 20:00sell480.101.051580.000000.00000
1402022.05.11 20:00modify480.101.051581.075581.02758
1412022.05.12 00:00close480.101.051461.075581.027583.4310643.26
1422022.05.12 00:00close470.101.051461.077731.0297324.9310668.19
1432022.05.12 00:00close460.101.051461.078501.0305032.6310700.82
1442022.05.12 00:00close450.101.051461.079211.0312139.7310740.55
1452022.05.12 00:00buy490.101.051460.000000.00000
1462022.05.12 00:00modify490.101.051461.027461.07546
1472022.05.12 04:00close490.101.052201.027461.075467.4010747.95
1482022.05.12 04:00sell500.101.052200.000000.00000
1492022.05.12 04:00modify500.101.052201.076201.02820
1502022.05.12 08:00close500.101.046251.076201.0282059.5010807.45
1512022.05.12 08:00buy510.101.046250.000000.00000
1522022.05.12 08:00modify510.101.046251.022251.07025
1532022.05.12 12:00buy520.101.040220.000000.00000
1542022.05.12 12:00modify520.101.040221.016221.06422
1552022.05.12 16:00buy530.101.037810.000000.00000
1562022.05.12 16:00modify530.101.037811.013811.06181
1572022.05.12 20:00buy540.101.037610.000000.00000
1582022.05.12 20:00modify540.101.037611.013611.06161
1592022.05.13 00:00buy550.101.038130.000000.00000
1602022.05.13 00:00modify550.101.038131.014131.06213
1612022.05.13 04:00buy560.101.039390.000000.00000
1622022.05.13 04:00modify560.101.039391.015391.06339
1632022.05.13 08:00buy570.101.041850.000000.00000
1642022.05.13 08:00modify570.101.041851.017851.06585
1652022.05.13 12:00buy580.101.038560.000000.00000
1662022.05.13 12:00modify580.101.038561.014561.06256
1672022.05.13 16:00buy590.101.041430.000000.00000
1682022.05.13 16:00modify590.101.041431.017431.06543
1692022.05.13 20:00buy600.101.040500.000000.00000
1702022.05.13 20:00modify600.101.040501.016501.06450
1712022.05.16 00:00buy610.101.040140.000000.00000
1722022.05.16 00:00modify610.101.040141.016141.06414
1732022.05.16 04:00buy620.101.039940.000000.00000
1742022.05.16 04:00modify620.101.039941.015941.06394
1752022.05.16 08:00buy630.101.041170.000000.00000
1762022.05.16 08:00modify630.101.041171.017171.06517
1772022.05.16 12:00buy640.101.042140.000000.00000
1782022.05.16 12:00modify640.101.042141.018141.06614
1792022.05.16 16:00buy650.101.042240.000000.00000
1802022.05.16 16:00modify650.101.042241.018241.06624
1812022.05.16 20:00buy660.101.043520.000000.00000
1822022.05.16 20:00modify660.101.043521.019521.06752
1832022.05.17 00:00buy670.101.044200.000000.00000
1842022.05.17 00:00modify670.101.044201.020201.06820
1852022.05.17 04:00close670.101.044001.020201.06820-2.0010805.45
1862022.05.17 04:00close660.101.044001.019521.067523.7210809.17
1872022.05.17 04:00close650.101.044001.018241.0662416.5210825.69
1882022.05.17 04:00close640.101.044001.018141.0661417.5210843.22
1892022.05.17 04:00close630.101.044001.017171.0651727.2210870.44
1902022.05.17 04:00close620.101.044001.015941.0639439.5210909.97
1912022.05.17 04:00close610.101.044001.016141.0641437.5210947.49
1922022.05.17 04:00close600.101.044001.016501.0645032.8510980.34
1932022.05.17 04:00close590.101.044001.017431.0654323.5511003.89
1942022.05.17 04:00close580.101.044001.014561.0625652.2511056.14
1952022.05.17 04:00close570.101.044001.017851.0658519.3511075.49
1962022.05.17 04:00close560.101.044001.015391.0633943.9511119.43
1972022.05.17 04:00close550.101.044001.014131.0621356.5511175.98
1982022.05.17 04:00close540.101.044001.013611.0616160.6711236.66
1992022.05.17 04:00close530.101.044001.013811.0618158.6711295.33
2002022.05.17 04:00close520.101.044001.016221.0642234.5711329.90
2012022.05.17 04:00close510.101.044001.022251.07025-25.7311304.17
2022022.05.17 04:00sell680.101.044000.000000.00000
2032022.05.17 04:00modify680.101.044001.068001.02000
2042022.05.17 08:00sell690.101.046360.000000.00000
2052022.05.17 08:00modify690.101.046361.070361.02236
2062022.05.17 12:00sell700.101.053930.000000.00000
2072022.05.17 12:00modify700.101.053931.077931.02993
2082022.05.17 16:00sell710.101.053240.000000.00000
2092022.05.17 16:00modify710.101.053241.077241.02924
2102022.05.17 20:00sell720.101.054580.000000.00000
2112022.05.17 20:00modify720.101.054581.078581.03058
2122022.05.18 00:00sell730.101.054850.000000.00000
2132022.05.18 00:00modify730.101.054851.078851.03085
2142022.05.18 04:00sell740.101.053220.000000.00000
2152022.05.18 04:00modify740.101.053221.077221.02922
2162022.05.18 08:00sell750.101.051640.000000.00000
2172022.05.18 08:00modify750.101.051641.075641.02764
2182022.05.18 12:00close750.101.051341.075641.027643.0011307.17
2192022.05.18 12:00close740.101.051341.077221.0292218.8011325.97
2202022.05.18 12:00close730.101.051341.078851.0308535.1011361.07
2212022.05.18 12:00close720.101.051341.078581.0305833.1411394.22
2222022.05.18 12:00close710.101.051341.077241.0292419.7411413.96
2232022.05.18 12:00close700.101.051341.077931.0299326.6411440.60
2242022.05.18 12:00close690.101.051341.070361.02236-49.0611391.55
2252022.05.18 12:00close680.101.051341.068001.02000-72.6611318.89
2262022.05.18 12:00buy760.101.051340.000000.00000
2272022.05.18 12:00modify760.101.051341.027341.07534
2282022.05.18 16:00close760.101.049131.027341.07534-22.1011296.79
2292022.05.18 16:00sell770.101.049130.000000.00000
2302022.05.18 16:00modify770.101.049131.073131.02513
2312022.05.18 20:00close770.101.046881.073131.0251322.5011319.29
2322022.05.18 20:00buy780.101.046880.000000.00000
2332022.05.18 20:00modify780.101.046881.022881.07088
2342022.05.19 00:00buy790.101.047590.000000.00000
2352022.05.19 00:00modify790.101.047591.023591.07159
2362022.05.19 04:00close790.101.049991.023591.0715924.0011343.29
2372022.05.19 04:00close780.101.049991.022881.0708827.8711371.16
2382022.05.19 04:00sell800.101.049990.000000.00000
2392022.05.19 04:00modify800.101.049991.073991.02599
2402022.05.19 08:00sell810.101.049240.000000.00000
2412022.05.19 08:00modify810.101.049241.073241.02524
2422022.05.19 12:00sell820.101.051740.000000.00000
2432022.05.19 12:00modify820.101.051741.075741.02774
2442022.05.19 16:00sell830.101.058650.000000.00000
2452022.05.19 16:00modify830.101.058651.082651.03465
2462022.05.19 20:00sell840.101.059120.000000.00000
2472022.05.19 20:00modify840.101.059121.083121.03512
2482022.05.20 00:00sell850.101.057950.000000.00000
2492022.05.20 00:00modify850.101.057951.081951.03395
2502022.05.20 04:00sell860.101.056590.000000.00000
2512022.05.20 04:00modify860.101.056591.080591.03259
2522022.05.20 08:00sell870.101.057650.000000.00000
2532022.05.20 08:00modify870.101.057651.081651.03365
2542022.05.20 12:00sell880.101.056660.000000.00000
2552022.05.20 12:00modify880.101.056661.080661.03266
2562022.05.20 16:00sell890.101.055830.000000.00000
2572022.05.20 16:00modify890.101.055831.079831.03183
2582022.05.20 20:00close890.101.055991.079831.03183-1.6011369.56
2592022.05.20 20:00close880.101.055991.080661.032666.7011376.26
2602022.05.20 20:00close870.101.055991.081651.0336516.6011392.86
2612022.05.20 20:00close860.101.055991.080591.032596.0011398.86
2622022.05.20 20:00close850.101.055991.081951.0339519.6011418.46
2632022.05.20 20:00close840.101.055991.083121.0351232.0411450.51
2642022.05.20 20:00close830.101.055991.082651.0346527.3411477.85
2652022.05.20 20:00close820.101.055991.075741.02774-41.7611436.09
2662022.05.20 20:00close810.101.055991.073241.02524-66.7611369.34
2672022.05.20 20:00close800.101.055991.073991.02599-59.2611310.08
2682022.05.20 20:00buy900.101.055990.000000.00000
2692022.05.20 20:00modify900.101.055991.031991.07999
2702022.05.23 00:00close900.101.056881.031991.079997.8211317.90
2712022.05.23 00:00sell910.101.056880.000000.00000
2722022.05.23 00:00modify910.101.056881.080881.03288
2732022.05.23 04:00sell920.101.059250.000000.00000
2742022.05.23 04:00modify920.101.059251.083251.03525
2752022.05.23 08:00sell930.101.060050.000000.00000
2762022.05.23 08:00modify930.101.060051.084051.03605
2772022.05.23 12:00sell940.101.065660.000000.00000
2782022.05.23 12:00modify940.101.065661.089661.04166
2792022.05.23 16:00sell950.101.066930.000000.00000
2802022.05.23 16:00modify950.101.066931.090931.04293
2812022.05.23 20:00sell960.101.068670.000000.00000
2822022.05.23 20:00modify960.101.068671.092671.04467
2832022.05.24 00:00sell970.101.068360.000000.00000
2842022.05.24 00:00modify970.101.068361.092361.04436
2852022.05.24 04:00sell980.101.067270.000000.00000
2862022.05.24 04:00modify980.101.067271.091271.04327
2872022.05.24 08:00sell990.101.073070.000000.00000
2882022.05.24 08:00modify990.101.073071.097071.04907
2892022.05.24 12:00sell1000.101.071470.000000.00000
2902022.05.24 12:00modify1000.101.071471.095471.04747
2912022.05.24 16:00sell1010.101.074290.000000.00000
2922022.05.24 16:00modify1010.101.074291.098291.05029
2932022.05.24 20:00sell1020.101.073040.000000.00000
2942022.05.24 20:00modify1020.101.073041.097041.04904
2952022.05.25 00:00sell1030.101.073260.000000.00000
2962022.05.25 00:00modify1030.101.073261.097261.04926
2972022.05.25 04:00sell1040.101.071350.000000.00000
2982022.05.25 04:00modify1040.101.071351.095351.04735
2992022.05.25 08:00sell1050.101.068390.000000.00000
3002022.05.25 08:00modify1050.101.068391.092391.04439
3012022.05.25 12:00close1050.101.066281.092391.0443921.1011339.00
3022022.05.25 12:00close1040.101.066281.095351.0473550.7011389.70
3032022.05.25 12:00close1030.101.066281.097261.0492669.8011459.50
3042022.05.25 12:00close1020.101.066281.097041.0490468.3411527.85
3052022.05.25 12:00close1010.101.066281.098291.0502980.8411608.69
3062022.05.25 12:00close1000.101.066281.095471.0474752.6411661.33
3072022.05.25 12:00close990.101.066281.097071.0490768.6411729.98
3082022.05.25 12:00close980.101.066281.091271.0432710.6411740.62
3092022.05.25 12:00close970.101.066281.092361.0443621.5411762.16
3102022.05.25 12:00close960.101.066281.092671.0446725.3911787.55
3112022.05.25 12:00close950.101.066281.090931.042937.9911795.54
3122022.05.25 12:00close940.101.066281.089661.04166-4.7111790.82
3132022.05.25 12:00close930.101.066281.084051.03605-60.8111730.01
3142022.05.25 12:00close920.101.066281.083251.03525-68.8111661.20
3152022.05.25 12:00close910.101.066281.080881.03288-92.5111568.68
3162022.05.25 12:00buy1060.101.066280.000000.00000
3172022.05.25 12:00modify1060.101.066281.042281.09028
3182022.05.25 16:00buy1070.101.066010.000000.00000
3192022.05.25 16:00modify1070.101.066011.042011.09001
3202022.05.25 20:00buy1080.101.068000.000000.00000
3212022.05.25 20:00modify1080.101.068001.044001.09200
3222022.05.26 00:00buy1090.101.068960.000000.00000
3232022.05.26 00:00modify1090.101.068961.044961.09296
3242022.05.26 04:00close1090.101.070141.044961.0929611.8011580.48
3252022.05.26 04:00close1080.101.070141.044001.0920018.1711598.66
3262022.05.26 04:00close1070.101.070141.042011.0900138.0711636.73
3272022.05.26 04:00close1060.101.070141.042281.0902835.3711672.10
3282022.05.26 04:00sell1100.101.070140.000000.00000
3292022.05.26 04:00modify1100.101.070141.094141.04614
3302022.05.26 08:00close1100.101.069171.094141.046149.7011681.80
3312022.05.26 08:00buy1110.101.069170.000000.00000
3322022.05.26 08:00modify1110.101.069171.045171.09317
3332022.05.26 12:00buy1120.101.070830.000000.00000
3342022.05.26 12:00modify1120.101.070831.046831.09483
3352022.05.26 16:00close1120.101.072581.046831.0948317.5011699.30
3362022.05.26 16:00close1110.101.072581.045171.0931734.1011733.40
3372022.05.26 16:00sell1130.101.072580.000000.00000
3382022.05.26 16:00modify1130.101.072581.096581.04858
3392022.05.26 20:00sell1140.101.072380.000000.00000
3402022.05.26 20:00modify1140.101.072381.096381.04838
3412022.05.27 00:00sell1150.101.073240.000000.00000
3422022.05.27 00:00modify1150.101.073241.097241.04924
3432022.05.27 04:00sell1160.101.075550.000000.00000
3442022.05.27 04:00modify1160.101.075551.099551.05155
3452022.05.27 08:00sell1170.101.073550.000000.00000
3462022.05.27 08:00modify1170.101.073551.097551.04955
3472022.05.27 12:00sell1180.101.070740.000000.00000
3482022.05.27 12:00modify1180.101.070741.094741.04674
3492022.05.27 16:00sell1190.101.070760.000000.00000
3502022.05.27 16:00modify1190.101.070761.094761.04676
3512022.05.27 20:00sell1200.101.073330.000000.00000
3522022.05.27 20:00modify1200.101.073331.097331.04933
3532022.05.30 00:00sell1210.101.072910.000000.00000
3542022.05.30 00:00modify1210.101.072911.096911.04891
3552022.05.30 04:00sell1220.101.074440.000000.00000
3562022.05.30 04:00modify1220.101.074441.098441.05044
3572022.05.30 08:00sell1230.101.074270.000000.00000
3582022.05.30 08:00modify1230.101.074271.098271.05027
3592022.05.30 12:00sell1240.101.076670.000000.00000
3602022.05.30 12:00modify1240.101.076671.100671.05267
3612022.05.30 16:00sell1250.101.077960.000000.00000
3622022.05.30 16:00modify1250.101.077961.101961.05396
3632022.05.30 20:00sell1260.101.077900.000000.00000
3642022.05.30 20:00modify1260.101.077901.101901.05390
3652022.05.31 00:00sell1270.101.077310.000000.00000
3662022.05.31 00:00modify1270.101.077311.101311.05331
3672022.05.31 04:00sell1280.101.075110.000000.00000
3682022.05.31 04:00modify1280.101.075111.099111.05111
3692022.05.31 08:00close1280.101.073951.099111.0511111.6011745.00
3702022.05.31 08:00close1270.101.073951.101311.0533133.6011778.60
3712022.05.31 08:00close1260.101.073951.101901.0539040.2411818.84
3722022.05.31 08:00close1250.101.073951.101961.0539640.8411859.69
3732022.05.31 08:00close1240.101.073951.100671.0526727.9411887.63
3742022.05.31 08:00close1230.101.073951.098271.050273.9411891.57
3752022.05.31 08:00close1220.101.073951.098441.050445.6411897.22
3762022.05.31 08:00close1210.101.073951.096911.04891-9.6611887.56
3772022.05.31 08:00close1200.101.073951.097331.04933-4.7111882.85
3782022.05.31 08:00close1190.101.073951.094761.04676-30.4111852.43
3792022.05.31 08:00close1180.101.073951.094741.04674-30.6111821.82
3802022.05.31 08:00close1170.101.073951.097551.04955-2.5111819.31
3812022.05.31 08:00close1160.101.073951.099551.0515517.4911836.79
3822022.05.31 08:00close1150.101.073951.097241.04924-5.6111831.18
3832022.05.31 08:00close1140.101.073951.096381.04838-13.4711817.71
3842022.05.31 08:00close1130.101.073951.096581.04858-11.4711806.24
3852022.05.31 08:00buy1290.101.073950.000000.00000
3862022.05.31 08:00modify1290.101.073951.049951.09795
3872022.05.31 12:00buy1300.101.071610.000000.00000
3882022.05.31 12:00modify1300.101.071611.047611.09561
3892022.05.31 16:00buy1310.101.073440.000000.00000
3902022.05.31 16:00modify1310.101.073441.049441.09744
3912022.05.31 20:00buy1320.101.073810.000000.00000
3922022.05.31 20:00modify1320.101.073811.049811.09781
3932022.06.01 00:00buy1330.101.073700.000000.00000
3942022.06.01 00:00modify1330.101.073701.049701.09770
3952022.06.01 04:00buy1340.101.072120.000000.00000
3962022.06.01 04:00modify1340.101.072121.048121.09612
3972022.06.01 08:00buy1350.101.071750.000000.00000
3982022.06.01 08:00modify1350.101.071751.047751.09575
3992022.06.01 12:00buy1360.101.071120.000000.00000
4002022.06.01 12:00modify1360.101.071121.047121.09512
4012022.06.01 16:00buy1370.101.064770.000000.00000
4022022.06.01 16:00modify1370.101.064771.040771.08877
4032022.06.01 20:00buy1380.101.065300.000000.00000
4042022.06.01 20:00modify1380.101.065301.041301.08930
4052022.06.02 00:00buy1390.101.065390.000000.00000
4062022.06.02 00:00modify1390.101.065391.041391.08939
4072022.06.02 04:00buy1400.101.065720.000000.00000
4082022.06.02 04:00modify1400.101.065721.041721.08972
4092022.06.02 08:00buy1410.101.068870.000000.00000
4102022.06.02 08:00modify1410.101.068871.044871.09287
4112022.06.02 12:00close1410.101.069391.044871.092875.2011811.44
4122022.06.02 12:00close1400.101.069391.041721.0897236.7011848.14
4132022.06.02 12:00close1390.101.069391.041391.0893940.0011888.14
4142022.06.02 12:00close1380.101.069391.041301.0893037.6711925.81
4152022.06.02 12:00close1370.101.069391.040771.0887742.9711968.79
4162022.06.02 12:00close1360.101.069391.047121.09512-20.5311948.26
4172022.06.02 12:00close1350.101.069391.047751.09575-26.8311921.43
4182022.06.02 12:00close1340.101.069391.048121.09612-30.5311890.90
4192022.06.02 12:00close1330.101.069391.049701.09770-46.3311844.58
4202022.06.02 12:00close1320.101.069391.049811.09781-48.5011796.07
4212022.06.02 12:00close1310.101.069391.049441.09744-44.8011751.27
4222022.06.02 12:00close1300.101.069391.047611.09561-26.5011724.77
4232022.06.02 12:00close1290.101.069391.049951.09795-49.9011674.87
4242022.06.02 12:00sell1420.101.069390.000000.00000
4252022.06.02 12:00modify1420.101.069391.093391.04539
4262022.06.02 16:00sell1430.101.073210.000000.00000
4272022.06.02 16:00modify1430.101.073211.097211.04921
4282022.06.02 20:00sell1440.101.074870.000000.00000
4292022.06.02 20:00modify1440.101.074871.098871.05087
4302022.06.03 00:00sell1450.101.075000.000000.00000
4312022.06.03 00:00modify1450.101.075001.099001.05100
4322022.06.03 04:00sell1460.101.075310.000000.00000
4332022.06.03 04:00modify1460.101.075311.099311.05131
4342022.06.03 08:00sell1470.101.075620.000000.00000
4352022.06.03 08:00modify1470.101.075621.099621.05162
4362022.06.03 12:00sell1480.101.072860.000000.00000
4372022.06.03 12:00modify1480.101.072861.096861.04886
4382022.06.03 16:00sell1490.101.071110.000000.00000
4392022.06.03 16:00modify1490.101.071111.095111.04711
4402022.06.03 20:00sell1500.101.072020.000000.00000
4412022.06.03 20:00modify1500.101.072021.096021.04802
4422022.06.06 00:00sell1510.101.072540.000000.00000
4432022.06.06 00:00modify1510.101.072541.096541.04854
4442022.06.06 04:00sell1520.101.072510.000000.00000
4452022.06.06 04:00modify1520.101.072511.096511.04851
4462022.06.06 08:00sell1530.101.074190.000000.00000
4472022.06.06 08:00modify1530.101.074191.098191.05019
4482022.06.06 12:00sell1540.101.073080.000000.00000
4492022.06.06 12:00modify1540.101.073081.097081.04908
4502022.06.06 16:00sell1550.101.069730.000000.00000
4512022.06.06 16:00modify1550.101.069731.093731.04573
4522022.06.06 20:00sell1560.101.069560.000000.00000
4532022.06.06 20:00modify1560.101.069561.093561.04556
4542022.06.07 00:00sell1570.101.068960.000000.00000
4552022.06.07 00:00modify1570.101.068961.092961.04496
4562022.06.07 04:00close1570.101.068451.092961.044965.1011679.97
4572022.06.07 04:00close1560.101.068451.093561.0455611.8411691.81
4582022.06.07 04:00close1550.101.068451.093731.0457313.5411705.35
4592022.06.07 04:00close1540.101.068451.097081.0490847.0411752.40
4602022.06.07 04:00close1530.101.068451.098191.0501958.1411810.54
4612022.06.07 04:00close1520.101.068451.096511.0485141.3411851.88
4622022.06.07 04:00close1510.101.068451.096541.0485441.6411893.52
4632022.06.07 04:00close1500.101.068451.096021.0480237.1911930.71
4642022.06.07 04:00close1490.101.068451.095111.0471128.0911958.80
4652022.06.07 04:00close1480.101.068451.096861.0488645.5912004.38
4662022.06.07 04:00close1470.101.068451.099621.0516273.1912077.57
4672022.06.07 04:00close1460.101.068451.099311.0513170.0912147.66
4682022.06.07 04:00close1450.101.068451.099001.0510066.9912214.64
4692022.06.07 04:00close1440.101.068451.098871.0508766.4312281.07
4702022.06.07 04:00close1430.101.068451.097211.0492149.8312330.90
4712022.06.07 04:00close1420.101.068451.093391.0453911.6312342.53
4722022.06.07 04:00buy1580.101.068450.000000.00000
4732022.06.07 04:00modify1580.101.068451.044451.09245
4742022.06.07 08:00close1580.101.068751.044451.092453.0012345.53
4752022.06.07 08:00sell1590.101.068750.000000.00000
4762022.06.07 08:00modify1590.101.068751.092751.04475
4772022.06.07 12:00sell1600.101.066170.000000.00000
4782022.06.07 12:00modify1600.101.066171.090171.04217
4792022.06.07 16:00close1600.101.069971.090171.04217-38.0012307.53
4802022.06.07 16:00close1590.101.069971.092751.04475-12.2012295.33
4812022.06.07 16:00buy1610.101.069970.000000.00000
4822022.06.07 16:00modify1610.101.069971.045971.09397
4832022.06.07 20:00close1610.101.070791.045971.093978.2012303.53
4842022.06.07 20:00sell1620.101.070790.000000.00000
4852022.06.07 20:00modify1620.101.070791.094791.04679
4862022.06.08 00:00sell1630.101.069750.000000.00000
4872022.06.08 00:00modify1630.101.069751.093751.04575
4882022.06.08 04:00close1630.101.068651.093751.0457511.0012314.53
4892022.06.08 04:00close1620.101.068651.094791.0467922.1412336.68
4902022.06.08 04:00buy1640.101.068650.000000.00000
4912022.06.08 04:00modify1640.101.068651.044651.09265
4922022.06.08 08:00buy1650.101.069190.000000.00000
4932022.06.08 08:00modify1650.101.069191.045191.09319
4942022.06.08 12:00buy1660.101.073850.000000.00000
4952022.06.08 12:00modify1660.101.073851.049851.09785
4962022.06.08 16:00close1660.101.074151.049851.097853.0012339.68
4972022.06.08 16:00close1650.101.074151.045191.0931949.6012389.28
4982022.06.08 16:00close1640.101.074151.044651.0926555.0012444.28
4992022.06.08 16:00sell1670.101.074150.000000.00000
5002022.06.08 16:00modify1670.101.074151.098151.05015
5012022.06.08 20:00close1670.101.071711.098151.0501524.4012468.68
5022022.06.08 20:00buy1680.101.071710.000000.00000
5032022.06.08 20:00modify1680.101.071711.047711.09571
5042022.06.09 00:00buy1690.101.071980.000000.00000
5052022.06.09 00:00modify1690.101.071981.047981.09598
5062022.06.09 04:00close1690.101.072941.047981.095989.6012478.28
5072022.06.09 04:00close1680.101.072941.047711.095719.0712487.35
5082022.06.09 04:00sell1700.101.072940.000000.00000
5092022.06.09 04:00modify1700.101.072941.096941.04894
5102022.06.09 08:00sell1710.101.070190.000000.00000
5112022.06.09 08:00modify1710.101.070191.094191.04619
5122022.06.09 12:00sell1720.101.072850.000000.00000
5132022.06.09 12:00modify1720.101.072851.096851.04885
5142022.06.09 16:00sell1730.101.065730.000000.00000
5152022.06.09 16:00modify1730.101.065731.089731.04173
5162022.06.09 20:00close1730.101.061581.089731.0417341.5012528.85
5172022.06.09 20:00close1720.101.061581.096851.04885112.7012641.55
5182022.06.09 20:00close1710.101.061581.094191.0461986.1012727.65
5192022.06.09 20:00close1700.101.061581.096941.04894113.6012841.25
5202022.06.09 20:00buy1740.101.061580.000000.00000
5212022.06.09 20:00modify1740.101.061581.037581.08558
5222022.06.10 00:00buy1750.101.062200.000000.00000
5232022.06.10 00:00modify1750.101.062201.038201.08620
5242022.06.10 04:00buy1760.101.063700.000000.00000
5252022.06.10 04:00modify1760.101.063701.039701.08770
5262022.06.10 08:00close1760.101.062551.039701.08770-11.5012829.75
5272022.06.10 08:00close1750.101.062551.038201.086203.5012833.25
5282022.06.10 08:00close1740.101.062551.037581.085588.6212841.87
5292022.06.10 08:00sell1770.101.062550.000000.00000
5302022.06.10 08:00modify1770.101.062551.086551.03855
5312022.06.10 12:00close1770.101.057691.086551.0385548.6012890.47
5322022.06.10 12:00buy1780.101.057690.000000.00000
5332022.06.10 12:00modify1780.101.057691.033691.08169
5342022.06.10 16:00buy1790.101.052300.000000.00000
5352022.06.10 16:00modify1790.101.052301.028301.07630
5362022.06.10 20:00buy1800.101.052160.000000.00000
5372022.06.10 20:00modify1800.101.052161.028161.07616
5382022.06.13 00:00buy1810.101.049370.000000.00000
5392022.06.13 00:00modify1810.101.049371.025371.07337
5402022.06.13 04:00buy1820.101.049460.000000.00000
5412022.06.13 04:00modify1820.101.049461.025461.07346
5422022.06.13 08:00buy1830.101.046860.000000.00000
5432022.06.13 08:00modify1830.101.046861.022861.07086
5442022.06.13 12:00buy1840.101.044880.000000.00000
5452022.06.13 12:00modify1840.101.044881.020881.06888
5462022.06.13 16:00buy1850.101.043750.000000.00000
5472022.06.13 16:00modify1850.101.043751.019751.06775
5482022.06.13 20:00buy1860.101.041360.000000.00000
5492022.06.13 20:00modify1860.101.041361.017361.06536
5502022.06.14 00:00buy1870.101.041780.000000.00000
5512022.06.14 00:00modify1870.101.041781.017781.06578
5522022.06.14 04:00buy1880.101.043000.000000.00000
5532022.06.14 04:00modify1880.101.043001.019001.06700
5542022.06.14 08:00buy1890.101.047050.000000.00000
5552022.06.14 08:00modify1890.101.047051.023051.07105
5562022.06.14 12:00buy1900.101.044490.000000.00000
5572022.06.14 12:00modify1900.101.044491.020491.06849
5582022.06.14 16:00buy1910.101.041990.000000.00000
5592022.06.14 16:00modify1910.101.041991.017991.06599
5602022.06.14 20:00buy1920.101.041370.000000.00000
5612022.06.14 20:00modify1920.101.041371.017371.06537
5622022.06.15 00:00buy1930.101.043980.000000.00000
5632022.06.15 00:00modify1930.101.043981.019981.06798
5642022.06.15 04:00buy1940.101.044550.000000.00000
5652022.06.15 04:00modify1940.101.044551.020551.06855
5662022.06.15 08:00buy1950.101.046910.000000.00000
5672022.06.15 08:00modify1950.101.046911.022911.07091
5682022.06.15 12:00buy1960.101.046120.000000.00000
5692022.06.15 12:00modify1960.101.046121.022121.07012
5702022.06.15 16:00buy1970.101.038850.000000.00000
5712022.06.15 16:00modify1970.101.038851.014851.06285
5722022.06.15 20:00buy1980.101.045690.000000.00000
5732022.06.15 20:00modify1980.101.045691.021691.06969
5742022.06.16 00:00buy1990.101.046030.000000.00000
5752022.06.16 00:00modify1990.101.046031.022031.07003
5762022.06.16 04:00buy2000.101.044590.000000.00000
5772022.06.16 04:00modify2000.101.044591.020591.06859
5782022.06.16 08:00buy2010.101.039950.000000.00000
5792022.06.16 08:00modify2010.101.039951.015951.06395
5802022.06.16 12:00buy2020.101.038780.000000.00000
5812022.06.16 12:00modify2020.101.038781.014781.06278
5822022.06.16 16:00buy2030.101.053210.000000.00000
5832022.06.16 16:00modify2030.101.053211.029211.07721
5842022.06.16 20:00close2030.101.056071.029211.0772128.6012919.07
5852022.06.16 20:00close2020.101.056071.014781.06278172.9013091.97
5862022.06.16 20:00close2010.101.056071.015951.06395161.2013253.17
5872022.06.16 20:00close2000.101.056071.020591.06859114.8013367.97
5882022.06.16 20:00close1990.101.056071.022031.07003100.4013468.37
5892022.06.16 20:00close1980.101.056071.021691.06969100.5713568.95
5902022.06.16 20:00close1970.101.056071.014851.06285168.9713737.92
5912022.06.16 20:00close1960.101.056071.022121.0701296.2713834.19
5922022.06.16 20:00close1950.101.056071.022911.0709188.3713922.57
5932022.06.16 20:00close1940.101.056071.020551.06855111.9714034.54
5942022.06.16 20:00close1930.101.056071.019981.06798117.6714152.21
5952022.06.16 20:00close1920.101.056071.017371.06537142.7014294.91
5962022.06.16 20:00close1910.101.056071.017991.06599136.5014431.40
5972022.06.16 20:00close1900.101.056071.020491.06849111.5014542.90
5982022.06.16 20:00close1890.101.056071.023051.0710585.9014628.80
5992022.06.16 20:00close1880.101.056071.019001.06700126.4014755.20
6002022.06.16 20:00close1870.101.056071.017781.06578138.6014893.79
6012022.06.16 20:00close1860.101.056071.017361.06536141.7215035.51
6022022.06.16 20:00close1850.101.056071.019751.06775117.8215153.34
6032022.06.16 20:00close1840.101.056071.020881.06888106.5215259.86
6042022.06.16 20:00close1830.101.056071.022861.0708686.7215346.58
6052022.06.16 20:00close1820.101.056071.025461.0734660.7215407.30
6062022.06.16 20:00close1810.101.056071.025371.0733761.6215468.92
6072022.06.16 20:00close1800.101.056071.028161.0761632.6515501.57
6082022.06.16 20:00close1790.101.056071.028301.0763031.2515532.81
6092022.06.16 20:00close1780.101.056071.033691.08169-22.6515510.16
6102022.06.16 20:00sell2040.101.056070.000000.00000
6112022.06.16 20:00modify2040.101.056071.080071.03207
6122022.06.17 00:00sell2050.101.054650.000000.00000
6132022.06.17 00:00modify2050.101.054651.078651.03065
6142022.06.17 04:00close2050.101.052361.078651.0306522.9015533.06
6152022.06.17 04:00close2040.101.052361.080071.0320737.8415570.90
6162022.06.17 04:00buy2060.101.052360.000000.00000
6172022.06.17 04:00modify2060.101.052361.028361.07636
6182022.06.17 08:00buy2070.101.052030.000000.00000
6192022.06.17 08:00modify2070.101.052031.028031.07603
6202022.06.17 12:00buy2080.101.048850.000000.00000
6212022.06.17 12:00modify2080.101.048851.024851.07285
6222022.06.17 16:00buy2090.101.047630.000000.00000
6232022.06.17 16:00modify2090.101.047631.023631.07163
6242022.06.17 20:00buy2100.101.049740.000000.00000
6252022.06.17 20:00modify2100.101.049741.025741.07374
6262022.06.20 00:00buy2110.101.049270.000000.00000
6272022.06.20 00:00modify2110.101.049271.025271.07327
6282022.06.20 04:00buy2120.101.053110.000000.00000
6292022.06.20 04:00modify2120.101.053111.029111.07711
6302022.06.20 08:00buy2130.101.052010.000000.00000
6312022.06.20 08:00modify2130.101.052011.028011.07601
6322022.06.20 12:00buy2140.101.052880.000000.00000
6332022.06.20 12:00modify2140.101.052881.028881.07688
6342022.06.20 16:00buy2150.101.054090.000000.00000
6352022.06.20 16:00modify2150.101.054091.030091.07809
6362022.06.20 20:00buy2160.101.051440.000000.00000
6372022.06.20 20:00modify2160.101.051441.027441.07544
6382022.06.21 00:00buy2170.101.052030.000000.00000
6392022.06.21 00:00modify2170.101.052031.028031.07603
6402022.06.21 04:00buy2180.101.053500.000000.00000
6412022.06.21 04:00modify2180.101.053501.029501.07750
6422022.06.21 08:00close2180.101.055641.029501.0775021.4015592.30
6432022.06.21 08:00close2170.101.055641.028031.0760336.1015628.40
6442022.06.21 08:00close2160.101.055641.027441.0754440.9215669.33
6452022.06.21 08:00close2150.101.055641.030091.0780914.4215683.75
6462022.06.21 08:00close2140.101.055641.028881.0768826.5215710.27
6472022.06.21 08:00close2130.101.055641.028011.0760135.2215745.50
6482022.06.21 08:00close2120.101.055641.029111.0771124.2215769.72
6492022.06.21 08:00close2110.101.055641.025271.0732762.6215832.35
6502022.06.21 08:00close2100.101.055641.025741.0737456.8515889.20
6512022.06.21 08:00close2090.101.055641.023631.0716377.9515967.14
6522022.06.21 08:00close2080.101.055641.024851.0728565.7516032.89
6532022.06.21 08:00close2070.101.055641.028031.0760333.9516066.84
6542022.06.21 08:00close2060.101.055641.028361.0763630.6516097.49
6552022.06.21 08:00sell2190.101.055640.000000.00000
6562022.06.21 08:00modify2190.101.055641.079641.03164
6572022.06.21 12:00sell2200.101.055000.000000.00000
6582022.06.21 12:00modify2200.101.055001.079001.03100
6592022.06.21 16:00sell2210.101.054860.000000.00000
6602022.06.21 16:00modify2210.101.054861.078861.03086
6612022.06.21 20:00close2210.101.053441.078861.0308614.2016111.69
6622022.06.21 20:00close2200.101.053441.079001.0310015.6016127.29
6632022.06.21 20:00close2190.101.053441.079641.0316422.0016149.29
6642022.06.21 20:00buy2220.101.053440.000000.00000
6652022.06.21 20:00modify2220.101.053441.029441.07744
6662022.06.22 00:00buy2230.101.053410.000000.00000
6672022.06.22 00:00modify2230.101.053411.029411.07741
6682022.06.22 04:00buy2240.101.051370.000000.00000
6692022.06.22 04:00modify2240.101.051371.027371.07537
6702022.06.22 08:00buy2250.101.050750.000000.00000
6712022.06.22 08:00modify2250.101.050751.026751.07475
6722022.06.22 12:00buy2260.101.051430.000000.00000
6732022.06.22 12:00modify2260.101.051431.027431.07543
6742022.06.22 16:00buy2270.101.058290.000000.00000
6752022.06.22 16:00modify2270.101.058291.034291.08229
6762022.06.22 20:00buy2280.101.056990.000000.00000
6772022.06.22 20:00modify2280.101.056991.032991.08099
6782022.06.23 00:00buy2290.101.056760.000000.00000
6792022.06.23 00:00modify2290.101.056761.032761.08076
6802022.06.23 04:00buy2300.101.057220.000000.00000
6812022.06.23 04:00modify2300.101.057221.033221.08122
6822022.06.23 08:00buy2310.101.051050.000000.00000
6832022.06.23 08:00modify2310.101.051051.027051.07505
6842022.06.23 12:00buy2320.101.050830.000000.00000
6852022.06.23 12:00modify2320.101.050831.026831.07483
6862022.06.23 16:00buy2330.101.050490.000000.00000
6872022.06.23 16:00modify2330.101.050491.026491.07449
6882022.06.23 20:00buy2340.101.053010.000000.00000
6892022.06.23 20:00modify2340.101.053011.029011.07701
6902022.06.24 00:00buy2350.101.052220.000000.00000
6912022.06.24 00:00modify2350.101.052221.028221.07622
6922022.06.24 04:00buy2360.101.053570.000000.00000
6932022.06.24 04:00modify2360.101.053571.029571.07757
6942022.06.24 08:00close2360.101.052351.029571.07757-12.2016137.09
6952022.06.24 08:00close2350.101.052351.028221.076221.3016138.39
6962022.06.24 08:00close2340.101.052351.029011.07701-7.6816130.71
6972022.06.24 08:00close2330.101.052351.026491.0744917.5216148.24
6982022.06.24 08:00close2320.101.052351.026831.0748314.1216162.36
6992022.06.24 08:00close2310.101.052351.027051.0750511.9216174.29
7002022.06.24 08:00close2300.101.052351.033221.08122-49.7816124.51
7012022.06.24 08:00close2290.101.052351.032761.08076-45.1816079.34
7022022.06.24 08:00close2280.101.052351.032991.08099-50.7016028.63
7032022.06.24 08:00close2270.101.052351.034291.08229-63.7015964.93
7042022.06.24 08:00close2260.101.052351.027431.075434.9015969.83
7052022.06.24 08:00close2250.101.052351.026751.0747511.7015981.52
7062022.06.24 08:00close2240.101.052351.027371.075375.5015987.02
7072022.06.24 08:00close2230.101.052351.029411.07741-14.9015972.12
7082022.06.24 08:00close2220.101.052351.029441.07744-16.2815955.84
7092022.06.24 08:00sell2370.101.052350.000000.00000
7102022.06.24 08:00modify2370.101.052351.076351.02835
7112022.06.24 12:00sell2380.101.051580.000000.00000
7122022.06.24 12:00modify2380.101.051581.075581.02758
7132022.06.24 16:00sell2390.101.053800.000000.00000
7142022.06.24 16:00modify2390.101.053801.077801.02980
7152022.06.24 20:00sell2400.101.055890.000000.00000
7162022.06.24 20:00modify2400.101.055891.079891.03189
7172022.06.27 00:00sell2410.101.056650.000000.00000
7182022.06.27 00:00modify2410.101.056651.080651.03265
7192022.06.27 04:00sell2420.101.055620.000000.00000
7202022.06.27 04:00modify2420.101.055621.079621.03162
7212022.06.27 08:00sell2430.101.058770.000000.00000
7222022.06.27 08:00modify2430.101.058771.082771.03477
7232022.06.27 12:00sell2440.101.056680.000000.00000
7242022.06.27 12:00modify2440.101.056681.080681.03268
7252022.06.27 16:00sell2450.101.060030.000000.00000
7262022.06.27 16:00modify2450.101.060031.084031.03603
7272022.06.27 20:00sell2460.101.058030.000000.00000
7282022.06.27 20:00modify2460.101.058031.082031.03403
7292022.06.28 00:00sell2470.101.057970.000000.00000
7302022.06.28 00:00modify2470.101.057971.081971.03397
7312022.06.28 04:00sell2480.101.058100.000000.00000
7322022.06.28 04:00modify2480.101.058101.082101.03410
7332022.06.28 08:00sell2490.101.058420.000000.00000
7342022.06.28 08:00modify2490.101.058421.082421.03442
7352022.06.28 12:00sell2500.101.056920.000000.00000
7362022.06.28 12:00modify2500.101.056921.080921.03292
7372022.06.28 16:00sell2510.101.053440.000000.00000
7382022.06.28 16:00modify2510.101.053441.077441.02944
7392022.06.28 20:00sell2520.101.052580.000000.00000
7402022.06.28 20:00modify2520.101.052581.076581.02858
7412022.06.29 00:00close2520.101.052491.076581.028581.6415957.48
7422022.06.29 00:00close2510.101.052491.077441.0294410.2415967.73
7432022.06.29 00:00close2500.101.052491.080921.0329245.0416012.77
7442022.06.29 00:00close2490.101.052491.082421.0344260.0416072.81
7452022.06.29 00:00close2480.101.052491.082101.0341056.8416129.66
7462022.06.29 00:00close2470.101.052491.081971.0339755.5416185.20
7472022.06.29 00:00close2460.101.052491.082031.0340356.8916242.09
7482022.06.29 00:00close2450.101.052491.084031.0360376.8916318.97
7492022.06.29 00:00close2440.101.052491.080681.0326843.3916362.36
7502022.06.29 00:00close2430.101.052491.082771.0347764.2916426.65
7512022.06.29 00:00close2420.101.052491.079621.0316232.7916459.43
7522022.06.29 00:00close2410.101.052491.080651.0326543.0916502.52
7532022.06.29 00:00close2400.101.052491.079891.0318936.2316538.75
7542022.06.29 00:00close2390.101.052491.077801.0298015.3316554.08
7552022.06.29 00:00close2380.101.052491.075581.02758-6.8716547.21
7562022.06.29 00:00close2370.101.052491.076351.028350.8316548.04
7572022.06.29 00:00buy2530.101.052490.000000.00000
7582022.06.29 00:00modify2530.101.052491.028491.07649
7592022.06.29 04:00close2530.101.052981.028491.076494.9016552.94
7602022.06.29 04:00sell2540.101.052980.000000.00000
7612022.06.29 04:00modify2540.101.052981.076981.02898
7622022.06.29 08:00close2540.101.051971.076981.0289810.1016563.04
7632022.06.29 08:00buy2550.101.051970.000000.00000
7642022.06.29 08:00modify2550.101.051971.027971.07597
7652022.06.29 12:00buy2560.101.052530.000000.00000
7662022.06.29 12:00modify2560.101.052531.028531.07653
7672022.06.29 16:00buy2570.101.047980.000000.00000
7682022.06.29 16:00modify2570.101.047981.023981.07198
7692022.06.29 20:00buy2580.101.044380.000000.00000
7702022.06.29 20:00modify2580.101.044381.020381.06838
7712022.06.30 00:00buy2590.101.044860.000000.00000
7722022.06.30 00:00modify2590.101.044861.020861.06886
7732022.06.30 04:00buy2600.101.045470.000000.00000
7742022.06.30 04:00modify2600.101.045471.021471.06947
7752022.06.30 08:00buy2610.101.044830.000000.00000
7762022.06.30 08:00modify2610.101.044831.020831.06883
7772022.06.30 12:00buy2620.101.039630.000000.00000
7782022.06.30 12:00modify2620.101.039631.015631.06363
7792022.06.30 16:00buy2630.101.047150.000000.00000
7802022.06.30 16:00modify2630.101.047151.023151.07115
7812022.06.30 20:00buy2640.101.048210.000000.00000
7822022.06.30 20:00modify2640.101.048211.024211.07221
7832022.07.01 00:00buy2650.101.048130.000000.00000
7842022.07.01 00:00modify2650.101.048131.024131.07213
7852022.07.01 04:00buy2660.101.045700.000000.00000
7862022.07.01 04:00modify2660.101.045701.021701.06970
7872022.07.01 08:00buy2670.101.044930.000000.00000
7882022.07.01 08:00modify2670.101.044931.020931.06893
7892022.07.01 12:00buy2680.101.043900.000000.00000
7902022.07.01 12:00modify2680.101.043901.019901.06790
7912022.07.01 16:00buy2690.101.041030.000000.00000
7922022.07.01 16:00modify2690.101.041031.017031.06503
7932022.07.01 20:00buy2700.101.043150.000000.00000
7942022.07.01 20:00modify2700.101.043151.019151.06715
7952022.07.04 00:00buy2710.101.043520.000000.00000
7962022.07.04 00:00modify2710.101.043521.019521.06752
7972022.07.04 04:00buy2720.101.042880.000000.00000
7982022.07.04 04:00modify2720.101.042881.018881.06688
7992022.07.04 08:00buy2730.101.043350.000000.00000
8002022.07.04 08:00modify2730.101.043351.019351.06735
8012022.07.04 12:00buy2740.101.045480.000000.00000
8022022.07.04 12:00modify2740.101.045481.021481.06948
8032022.07.04 16:00buy2750.101.043030.000000.00000
8042022.07.04 16:00modify2750.101.043031.019031.06703
8052022.07.04 20:00buy2760.101.042650.000000.00000
8062022.07.04 20:00modify2760.101.042651.018651.06665
8072022.07.05 00:00buy2770.101.043550.000000.00000
8082022.07.05 00:00modify2770.101.043551.019551.06755
8092022.07.05 04:00buy2780.101.043760.000000.00000
8102022.07.05 04:00modify2780.101.043761.019761.06776
8112022.07.05 08:00buy2790.101.037760.000000.00000
8122022.07.05 08:00modify2790.101.037761.013761.06176
8132022.07.05 09:49s/l2560.101.028531.028531.07653-246.4516316.58
8142022.07.05 12:00buy2800.101.029880.000000.00000
8152022.07.05 12:00modify2800.101.029881.005881.05388
8162022.07.05 13:08s/l2550.101.027971.027971.07597-246.4516070.13
8172022.07.05 14:51s/l2640.101.024211.024211.07221-243.2315826.90
8182022.07.05 14:55s/l2650.101.024131.024131.07213-242.1515584.75
8192022.07.05 14:55s/l2570.101.023981.023981.07198-246.4515338.30
8202022.07.05 16:00buy2810.101.025680.000000.00000
8212022.07.05 16:00modify2810.101.025681.001681.04968
8222022.07.05 20:00buy2820.101.026880.000000.00000
8232022.07.05 20:00modify2820.101.026881.002881.05088
8242022.07.06 00:00buy2830.101.025940.000000.00000
8252022.07.06 00:00modify2830.101.025941.001941.04994
8262022.07.06 04:00buy2840.101.026660.000000.00000
8272022.07.06 04:00modify2840.101.026661.002661.05066
8282022.07.06 08:00buy2850.101.026170.000000.00000
8292022.07.06 08:00modify2850.101.026171.002171.05017
8302022.07.06 08:50s/l2630.101.023151.023151.07115-244.3015093.99
8312022.07.06 10:09s/l2660.101.021701.021701.06970-243.2314850.77
8322022.07.06 10:09s/l2600.101.021471.021471.06947-244.3014606.46
8332022.07.06 10:09s/l2740.101.021481.021481.06948-242.1514364.31
8342022.07.06 10:39s/l2670.101.020931.020931.06893-243.2314121.08
8352022.07.06 10:40s/l2590.101.020861.020861.06886-244.3013876.78
8362022.07.06 10:40s/l2610.101.020831.020831.06883-244.3013632.48
8372022.07.06 10:41s/l2580.101.020381.020381.06838-247.5313384.95
8382022.07.06 10:54s/l2680.101.019901.019901.06790-243.2313141.72
8392022.07.06 10:54s/l2780.101.019761.019761.06776-241.0812900.65
8402022.07.06 10:54s/l2710.101.019521.019521.06752-242.1512658.49
8412022.07.06 10:54s/l2770.101.019551.019551.06755-241.0812417.42
8422022.07.06 10:54s/l2730.101.019351.019351.06735-242.1512175.27
8432022.07.06 10:54s/l2700.101.019151.019151.06715-243.2311932.04
8442022.07.06 10:54s/l2750.101.019031.019031.06703-242.1511689.89
8452022.07.06 10:54s/l2720.101.018881.018881.06688-242.1511447.74
8462022.07.06 10:57s/l2760.101.018651.018651.06665-242.1511205.58
8472022.07.06 12:00buy2860.101.019470.000000.00000
8482022.07.06 12:00modify2860.101.019470.995471.04347
8492022.07.06 12:28s/l2690.101.017031.017031.06503-243.2310962.36
8502022.07.06 16:00buy2870.101.017320.000000.00000
8512022.07.06 16:00modify2870.101.017320.993321.04132
8522022.07.06 20:00buy2880.101.018970.000000.00000
8532022.07.06 20:00modify2880.101.018970.994971.04297
8542022.07.07 00:00buy2890.101.018710.000000.00000
8552022.07.07 00:00modify2890.101.018710.994711.04271
8562022.07.07 04:00buy2900.101.020650.000000.00000
8572022.07.07 04:00modify2900.101.020650.996651.04465
8582022.07.07 08:00buy2910.101.019500.000000.00000
8592022.07.07 08:00modify2910.101.019500.995501.04350
8602022.07.07 12:00buy2920.101.019330.000000.00000
8612022.07.07 12:00modify2920.101.019330.995331.04333
8622022.07.07 15:33s/l2620.101.015631.015631.06363-247.5310714.83
8632022.07.07 16:00buy2930.101.016130.000000.00000
8642022.07.07 16:00modify2930.101.016130.992131.04013
8652022.07.07 20:00buy2940.101.016890.000000.00000
8662022.07.07 20:00modify2940.101.016890.992891.04089
8672022.07.08 00:00buy2950.101.017120.000000.00000
8682022.07.08 00:00modify2950.101.017120.993121.04112
8692022.07.08 04:00buy2960.101.016120.000000.00000
8702022.07.08 04:00modify2960.101.016120.992121.04012
8712022.07.08 07:19s/l2790.101.013761.013761.06176-245.3810469.45
8722022.07.08 08:00buy2970.101.011120.000000.00000
8732022.07.08 08:00modify2970.101.011120.987121.03512
8742022.07.08 12:00buy2980.101.015330.000000.00000
8752022.07.08 12:00modify2980.101.015330.991331.03933
8762022.07.08 16:00buy2990.101.018120.000000.00000
8772022.07.08 16:00modify2990.101.018120.994121.04212
8782022.07.08 20:00buy3000.101.018130.000000.00000
8792022.07.08 20:00modify3000.101.018130.994131.04213
8802022.07.11 00:00buy3010.101.017040.000000.00000
8812022.07.11 00:00modify3010.101.017040.993041.04104
8822022.07.11 04:00buy3020.101.015230.000000.00000
8832022.07.11 04:00modify3020.101.015230.991231.03923
8842022.07.11 08:00buy3030.101.011400.000000.00000
8852022.07.11 08:00modify3030.101.011400.987401.03540
8862022.07.11 12:00buy3040.101.009270.000000.00000
8872022.07.11 12:00modify3040.101.009270.985271.03327
8882022.07.11 13:10s/l2800.101.005881.005881.05388-246.4510222.99
8892022.07.11 16:00buy3050.101.008830.000000.00000
8902022.07.11 16:00modify3050.101.008830.984831.03283
8912022.07.11 20:00buy3060.101.004810.000000.00000
8922022.07.11 20:00modify3060.101.004810.980811.02881
8932022.07.12 00:00buy3070.101.004860.000000.00000
8942022.07.12 00:00modify3070.101.004860.980861.02886
8952022.07.12 01:08s/l2820.101.002881.002881.05088-247.539975.46
8962022.07.12 01:08s/l2840.101.002661.002661.05066-246.459729.01
8972022.07.12 01:10s/l2850.101.002171.002171.05017-246.459482.56
8982022.07.12 01:11s/l2830.101.001941.001941.04994-246.459236.10
8992022.07.12 01:11s/l2810.101.001681.001681.04968-247.538988.57
9002022.07.12 04:00buy3080.101.002870.000000.00000
9012022.07.12 04:00modify3080.101.002870.978871.02687
9022022.07.12 08:00buy3090.101.001130.000000.00000
9032022.07.12 08:00modify3090.101.001130.977131.02513
9042022.07.12 12:00buy3100.101.004280.000000.00000
9052022.07.12 12:00modify3100.101.004280.980281.02828
9062022.07.12 16:00buy3110.101.007140.000000.00000
9072022.07.12 16:00modify3110.101.007140.983141.03114
9082022.07.12 20:00buy3120.101.003530.000000.00000
9092022.07.12 20:00modify3120.101.003530.979531.02753
9102022.07.13 00:00buy3130.101.003300.000000.00000
9112022.07.13 00:00modify3130.101.003300.979301.02730
9122022.07.13 04:00buy3140.101.003930.000000.00000
9132022.07.13 04:00modify3140.101.003930.979931.02793
9142022.07.13 08:00buy3150.101.003570.000000.00000
9152022.07.13 08:00modify3150.101.003570.979571.02757
9162022.07.14 13:32s/l2900.100.996650.996651.04465-247.538741.04
9172022.07.14 13:41s/l2910.100.995500.995501.04350-247.538493.51
9182022.07.14 13:41s/l2860.100.995470.995471.04347-250.768242.75
9192022.07.14 13:43s/l2920.100.995330.995331.04333-247.537995.22
9202022.07.14 16:00buy3160.101.003020.000000.00000
9212022.07.14 16:00modify3160.101.003020.979021.02702
9222022.07.14 20:00buy3170.101.001850.000000.00000
9232022.07.14 20:00modify3170.101.001850.977851.02585
9242022.07.15 00:00buy3180.101.002930.000000.00000
9252022.07.15 00:00modify3180.101.002930.978931.02693
9262022.07.15 04:00buy3190.101.002860.000000.00000
9272022.07.15 04:00modify3190.101.002860.978861.02686
9282022.07.19 08:09t/p3090.101.025130.977131.02513232.478227.69
9292022.07.19 09:45t/p3170.101.025850.977851.02585236.778464.47
9302022.07.19 10:07t/p3190.101.026860.978861.02686237.858702.31
9312022.07.19 10:07t/p3080.101.026870.978871.02687232.478934.78
9322022.07.19 12:00close3180.101.025340.978931.02693221.959156.73
9332022.07.19 12:00close3160.101.025340.979021.02702219.979376.71
9342022.07.19 12:00close3150.101.025340.979571.02757211.259587.95
9352022.07.19 12:00close3140.101.025340.979931.02793207.659795.60
9362022.07.19 12:00close3130.101.025340.979301.02730213.9510009.54
9372022.07.19 12:00close3120.101.025340.979531.02753210.5710220.11
9382022.07.19 12:00close3110.101.025340.983141.03114174.4710394.58
9392022.07.19 12:00close3100.101.025340.980281.02828203.0710597.65
9402022.07.19 12:00close3070.101.025340.980861.02886197.2710794.92
9412022.07.19 12:00close3060.101.025340.980811.02881196.6910991.62
9422022.07.19 12:00close3050.101.025340.984831.03283156.4911148.11
9432022.07.19 12:00close3040.101.025340.985271.03327152.0911300.20
9442022.07.19 12:00close3030.101.025340.987401.03540130.7911431.00
9452022.07.19 12:00close3020.101.025340.991231.0392392.4911523.49
9462022.07.19 12:00close3010.101.025340.993041.0410474.3911597.89
9472022.07.19 12:00close3000.101.025340.994131.0421362.4211660.31
9482022.07.19 12:00close2990.101.025340.994121.0421262.5211722.82
9492022.07.19 12:00close2980.101.025340.991331.0393390.4211813.24
9502022.07.19 12:00close2970.101.025340.987121.03512132.5211945.76
9512022.07.19 12:00close2960.101.025340.992121.0401282.5212028.28
9522022.07.19 12:00close2950.101.025340.993121.0411272.5212100.80
9532022.07.19 12:00close2940.101.025340.992891.0408973.7412174.54
9542022.07.19 12:00close2930.101.025340.992131.0401381.3412255.88
9552022.07.19 12:00close2890.101.025340.994711.0427155.5412311.43
9562022.07.19 12:00close2880.101.025340.994971.0429749.7212361.14
9572022.07.19 12:00close2870.101.025340.993321.0413266.2212427.36
9582022.07.19 12:00sell3200.101.025340.000000.00000
9592022.07.19 12:00modify3200.101.025341.049341.00134
9602022.07.19 16:00sell3210.101.023860.000000.00000
9612022.07.19 16:00modify3210.101.023861.047860.99986
9622022.07.19 20:00sell3220.101.022140.000000.00000
9632022.07.19 20:00modify3220.101.022141.046140.99814
9642022.07.20 00:00sell3230.101.023080.000000.00000
9652022.07.20 00:00modify3230.101.023081.047080.99908
9662022.07.20 04:00sell3240.101.024290.000000.00000
9672022.07.20 04:00modify3240.101.024291.048291.00029
9682022.07.20 08:00sell3250.101.022550.000000.00000
9692022.07.20 08:00modify3250.101.022551.046550.99855
9702022.07.20 12:00sell3260.101.019050.000000.00000
9712022.07.20 12:00modify3260.101.019051.043050.99505
9722022.07.20 16:00sell3270.101.021490.000000.00000
9732022.07.20 16:00modify3270.101.021491.045490.99749
9742022.07.20 20:00sell3280.101.017750.000000.00000
9752022.07.20 20:00modify3280.101.017751.041750.99375
9762022.07.21 00:00sell3290.101.018080.000000.00000
9772022.07.21 00:00modify3290.101.018081.042080.99408
9782022.07.21 04:00sell3300.101.020880.000000.00000
9792022.07.21 04:00modify3300.101.020881.044880.99688
9802022.07.21 08:00sell3310.101.019630.000000.00000
9812022.07.21 08:00modify3310.101.019631.043630.99563
9822022.07.21 12:00sell3320.101.019010.000000.00000
9832022.07.21 12:00modify3320.101.019011.043010.99501
9842022.07.21 16:00sell3330.101.020010.000000.00000
9852022.07.21 16:00modify3330.101.020011.044010.99601
9862022.07.21 20:00sell3340.101.021140.000000.00000
9872022.07.21 20:00modify3340.101.021141.045140.99714
9882022.07.22 00:00sell3350.101.022000.000000.00000
9892022.07.22 00:00modify3350.101.022001.046000.99800
9902022.07.22 04:00sell3360.101.019040.000000.00000
9912022.07.22 04:00modify3360.101.019041.043040.99504
9922022.07.22 08:00sell3370.101.013840.000000.00000
9932022.07.22 08:00modify3370.101.013841.037840.98984
9942022.07.22 12:00sell3380.101.017570.000000.00000
9952022.07.22 12:00modify3380.101.017571.041570.99357
9962022.07.22 16:00sell3390.101.022670.000000.00000
9972022.07.22 16:00modify3390.101.022671.046670.99867
9982022.07.22 20:00sell3400.101.021190.000000.00000
9992022.07.22 20:00modify3400.101.021191.045190.99719
10002022.07.25 00:00sell3410.101.019920.000000.00000
10012022.07.25 00:00modify3410.101.019921.043920.99592
10022022.07.25 04:00sell3420.101.020700.000000.00000
10032022.07.25 04:00modify3420.101.020701.044700.99670
10042022.07.25 08:00sell3430.101.019280.000000.00000
10052022.07.25 08:00modify3430.101.019281.043280.99528
10062022.07.25 12:00sell3440.101.022960.000000.00000
10072022.07.25 12:00modify3440.101.022961.046960.99896
10082022.07.25 16:00sell3450.101.021000.000000.00000
10092022.07.25 16:00modify3450.101.021001.045000.99700
10102022.07.25 20:00sell3460.101.022570.000000.00000
10112022.07.25 20:00modify3460.101.022571.046570.99857
10122022.07.26 00:00sell3470.101.022290.000000.00000
10132022.07.26 00:00modify3470.101.022291.046290.99829
10142022.07.26 04:00sell3480.101.022990.000000.00000
10152022.07.26 04:00modify3480.101.022991.046990.99899
10162022.07.26 08:00sell3490.101.021920.000000.00000
10172022.07.26 08:00modify3490.101.021921.045920.99792
10182022.08.22 07:44t/p3200.101.001341.049341.00134265.2712692.63
10192022.08.22 07:53t/p3240.101.000291.048291.00029264.5312957.16
10202022.08.22 08:00close3490.101.000671.045920.99792232.5713189.72
10212022.08.22 08:00close3480.101.000671.046990.99899243.2713432.99
10222022.08.22 08:00close3470.101.000671.046290.99829236.2713669.26
10232022.08.22 08:00close3460.101.000671.046570.99857239.8113909.07
10242022.08.22 08:00close3450.101.000671.045000.99700224.1114133.18
10252022.08.22 08:00close3440.101.000671.046960.99896243.7114376.90
10262022.08.22 08:00close3430.101.000671.043280.99528206.9114583.81
10272022.08.22 08:00close3420.101.000671.044700.99670221.1114804.92
10282022.08.22 08:00close3410.101.000671.043920.99592213.3115018.23
10292022.08.22 08:00close3400.101.000671.045190.99719226.7515244.99
10302022.08.22 08:00close3390.101.000671.046670.99867241.5515486.54
10312022.08.22 08:00close3380.101.000671.041570.99357190.5515677.09
10322022.08.22 08:00close3370.101.000671.037840.98984153.2515830.35
10332022.08.22 08:00close3360.101.000671.043040.99504205.2516035.60
10342022.08.22 08:00close3350.101.000671.046000.99800234.8516270.46
10352022.08.22 08:00close3340.101.000671.045140.99714227.0016497.46
10362022.08.22 08:00close3330.101.000671.044010.99601215.7016713.16
10372022.08.22 08:00close3320.101.000671.043010.99501205.7016918.85
10382022.08.22 08:00close3310.101.000671.043630.99563211.9017130.75
10392022.08.22 08:00close3300.101.000671.044880.99688224.4017355.15
10402022.08.22 08:00close3290.101.000671.042080.99408196.4017551.55
10412022.08.22 08:00close3280.101.000671.041750.99375195.3317746.88
10422022.08.22 08:00close3270.101.000671.045490.99749232.7317979.60
10432022.08.22 08:00close3260.101.000671.043050.99505208.3318187.93
10442022.08.22 08:00close3250.101.000671.046550.99855243.3318431.26
10452022.08.22 08:00close3230.101.000671.047080.99908248.6318679.89
10462022.08.22 08:00close3220.101.000671.046140.99814239.9718919.86
10472022.08.22 08:00close3210.101.000671.047860.99986257.1719177.03
10482022.08.22 08:00buy3500.101.000670.000000.00000
10492022.08.22 08:00modify3500.101.000670.976671.02467
10502022.08.22 12:00buy3510.101.000370.000000.00000
10512022.08.22 12:00modify3510.101.000370.976371.02437
10522022.08.22 16:00buy3520.100.993750.000000.00000
10532022.08.22 16:00modify3520.100.993750.969751.01775
10542022.08.22 20:00buy3530.100.994580.000000.00000
10552022.08.22 20:00modify3530.100.994580.970581.01858
10562022.08.23 00:00buy3540.100.994110.000000.00000
10572022.08.23 00:00modify3540.100.994110.970111.01811
10582022.08.23 04:00buy3550.100.994470.000000.00000
10592022.08.23 04:00modify3550.100.994470.970471.01847
10602022.08.23 08:00buy3560.100.993620.000000.00000
10612022.08.23 08:00modify3560.100.993620.969621.01762
10622022.08.23 12:00buy3570.100.992750.000000.00000
10632022.08.23 12:00modify3570.100.992750.968751.01675
10642022.08.23 16:00buy3580.100.997630.000000.00000
10652022.08.23 16:00modify3580.100.997630.973631.02163
10662022.08.23 20:00buy3590.100.997160.000000.00000
10672022.08.23 20:00modify3590.100.997160.973161.02116
10682022.08.24 00:00buy3600.100.996910.000000.00000
10692022.08.24 00:00modify3600.100.996910.972911.02091
10702022.08.24 04:00buy3610.100.995030.000000.00000
10712022.08.24 04:00modify3610.100.995030.971031.01903
10722022.08.24 08:00buy3620.100.995610.000000.00000
10732022.08.24 08:00modify3620.100.995610.971611.01961
10742022.08.24 12:00buy3630.100.992960.000000.00000
10752022.08.24 12:00modify3630.100.992960.968961.01696
10762022.08.24 16:00buy3640.100.996990.000000.00000
10772022.08.24 16:00modify3640.100.996990.972991.02099
10782022.08.24 20:00buy3650.100.997440.000000.00000
10792022.08.24 20:00modify3650.100.997440.973441.02144
10802022.08.25 00:00buy3660.100.997070.000000.00000
10812022.08.25 00:00modify3660.100.997070.973071.02107
10822022.08.25 04:00buy3670.100.998920.000000.00000
10832022.08.25 04:00modify3670.100.998920.974921.02292
10842022.08.25 08:00buy3680.101.000230.000000.00000
10852022.08.25 08:00modify3680.101.000230.976231.02423
10862022.08.25 12:00buy3690.100.997940.000000.00000
10872022.08.25 12:00modify3690.100.997940.973941.02194
10882022.08.25 16:00buy3700.100.995980.000000.00000
10892022.08.25 16:00modify3700.100.995980.971981.01998
10902022.08.25 20:00buy3710.100.997960.000000.00000
10912022.08.25 20:00modify3710.100.997960.973961.02196
10922022.08.26 00:00buy3720.100.997340.000000.00000
10932022.08.26 00:00modify3720.100.997340.973341.02134
10942022.08.26 04:00buy3730.100.997330.000000.00000
10952022.08.26 04:00modify3730.100.997330.973331.02133
10962022.08.26 08:00buy3740.100.997690.000000.00000
10972022.08.26 08:00modify3740.100.997690.973691.02169
10982022.08.26 12:00buy3750.101.000020.000000.00000
10992022.08.26 12:00modify3750.101.000020.976021.02402
11002022.08.26 16:00buy3760.100.999980.000000.00000
11012022.08.26 16:00modify3760.100.999980.975981.02398
11022022.08.26 20:00buy3770.100.996820.000000.00000
11032022.08.26 20:00modify3770.100.996820.972821.02082
11042022.08.29 00:00buy3780.100.993920.000000.00000
11052022.08.29 00:00modify3780.100.993920.969921.01792
11062022.08.29 04:00buy3790.100.992690.000000.00000
11072022.08.29 04:00modify3790.100.992690.968691.01669
11082022.09.12 07:10t/p3790.101.016690.968691.01669224.9419401.97
11092022.09.12 07:10t/p3570.101.016750.968751.01675218.4919620.46
11102022.09.12 07:10t/p3630.101.016960.968961.01696219.5619840.02
11112022.09.12 07:19t/p3560.101.017620.969621.01762218.4920058.50
11122022.09.12 07:19t/p3520.101.017750.969751.01775217.4120275.91
11132022.09.12 07:20t/p3780.101.017920.969921.01792224.9420500.85
11142022.09.12 07:20t/p3540.101.018110.970111.01811218.4920719.34
11152022.09.12 07:23t/p3550.101.018470.970471.01847218.4920937.82
11162022.09.12 07:23t/p3530.101.018580.970581.01858217.4121155.23
11172022.09.12 07:23t/p3610.101.019030.971031.01903219.5621374.79
11182022.09.12 07:30t/p3620.101.019610.971611.01961219.5621594.35
11192022.09.12 08:00close3770.101.017470.972821.02082190.3621784.72
11202022.09.12 08:00close3760.101.017470.975981.02398158.7621943.48
11212022.09.12 08:00close3750.101.017470.976021.02402158.3622101.85
11222022.09.12 08:00close3740.101.017470.973691.02169181.6622283.51
11232022.09.12 08:00close3730.101.017470.973331.02133185.2622468.77
11242022.09.12 08:00close3720.101.017470.973341.02134185.1622653.94
11252022.09.12 08:00close3710.101.017470.973961.02196177.8922831.83
11262022.09.12 08:00close3700.101.017470.971981.01998197.6923029.51
11272022.09.12 08:00close3690.101.017470.973941.02194178.0923207.60
11282022.09.12 08:00close3680.101.017470.976231.02423155.1923362.79
11292022.09.12 08:00close3670.101.017470.974921.02292168.2923531.08
11302022.09.12 08:00close3660.101.017470.973071.02107186.7923717.87
11312022.09.12 08:00close3650.101.017470.973441.02144179.8623897.73
11322022.09.12 08:00close3640.101.017470.972991.02099184.3624082.09
11332022.09.12 08:00close3600.101.017470.972911.02091185.1624267.25
11342022.09.12 08:00close3590.101.017470.973161.02116181.5924448.84
11352022.09.12 08:00close3580.101.017470.973631.02163176.8924625.72
11362022.09.12 08:00close3510.101.017470.976371.02437148.4124774.13
11372022.09.12 08:00close3500.101.017470.976671.02467145.4124919.54
11382022.09.12 08:00sell3800.101.017470.000000.00000
11392022.09.12 08:00modify3800.101.017471.041470.99347
11402022.09.12 12:00sell3810.101.014380.000000.00000
11412022.09.12 12:00modify3810.101.014381.038380.99038
11422022.09.12 16:00sell3820.101.012560.000000.00000
11432022.09.12 16:00modify3820.101.012561.036560.98856
11442022.09.12 20:00sell3830.101.011520.000000.00000
11452022.09.12 20:00modify3830.101.011521.035520.98752
11462022.09.13 00:00sell3840.101.012900.000000.00000
11472022.09.13 00:00modify3840.101.012901.036900.98890
11482022.09.13 04:00sell3850.101.013000.000000.00000
11492022.09.13 04:00modify3850.101.013001.037000.98900
11502022.09.13 08:00sell3860.101.014720.000000.00000
11512022.09.13 08:00modify3860.101.014721.038720.99072
11522022.09.13 12:00sell3870.101.017710.000000.00000
11532022.09.13 12:00modify3870.101.017711.041710.99371
11542022.09.13 16:00sell3880.100.999650.000000.00000
11552022.09.13 16:00modify3880.100.999651.023650.97565
11562022.09.13 20:00sell3890.100.997310.000000.00000
11572022.09.13 20:00modify3890.100.997311.021310.97331
11582022.09.14 00:00sell3900.100.997790.000000.00000
11592022.09.14 00:00modify3900.100.997791.021790.97379
11602022.09.14 04:00sell3910.100.998870.000000.00000
11612022.09.14 04:00modify3910.100.998871.022870.97487
11622022.09.14 08:00sell3920.100.998780.000000.00000
11632022.09.14 08:00modify3920.100.998781.022780.97478
11642022.09.14 12:00sell3930.100.999210.000000.00000
11652022.09.14 12:00modify3930.100.999211.023210.97521
11662022.09.14 16:00sell3940.100.999350.000000.00000
11672022.09.14 16:00modify3940.100.999351.023350.97535
11682022.09.14 20:00sell3950.100.997950.000000.00000
11692022.09.14 20:00modify3950.100.997951.021950.97395
11702022.09.15 00:00sell3960.100.998190.000000.00000
11712022.09.15 00:00modify3960.100.998191.022190.97419
11722022.09.15 04:00sell3970.100.997400.000000.00000
11732022.09.15 04:00modify3970.100.997401.021400.97340
11742022.09.15 08:00sell3980.100.997750.000000.00000
11752022.09.15 08:00modify3980.100.997751.021750.97375
11762022.09.15 12:00sell3990.100.998460.000000.00000
11772022.09.15 12:00modify3990.100.998461.022460.97446
11782022.09.15 16:00sell4000.100.999050.000000.00000
11792022.09.15 16:00modify4000.100.999051.023050.97505
11802022.09.15 20:00sell4010.100.999440.000000.00000
11812022.09.15 20:00modify4010.100.999441.023440.97544
11822022.09.16 00:00sell4020.100.998760.000000.00000
11832022.09.16 00:00modify4020.100.998761.022760.97476
11842022.09.16 04:00sell4030.100.999730.000000.00000
11852022.09.16 04:00modify4030.100.999731.023730.97573
11862022.09.16 08:00sell4040.100.995590.000000.00000
11872022.09.16 08:00modify4040.100.995591.019590.97159
11882022.09.16 12:00sell4050.100.996910.000000.00000
11892022.09.16 12:00modify4050.100.996911.020910.97291
11902022.09.16 16:00sell4060.101.001190.000000.00000
11912022.09.16 16:00modify4060.101.001191.025190.97719
11922022.09.16 20:00sell4070.101.001260.000000.00000
11932022.09.16 20:00modify4070.101.001261.025260.97726
11942022.09.19 00:00sell4080.101.002190.000000.00000
11952022.09.19 00:00modify4080.101.002191.026190.97819
11962022.09.19 04:00sell4090.100.999800.000000.00000
11972022.09.19 04:00modify4090.100.999801.023800.97580
11982022.09.21 06:01t/p3870.100.993711.041710.99371245.9525165.49
11992022.09.21 06:02t/p3800.100.993471.041470.99347246.6925412.18
12002022.09.21 06:37t/p3860.100.990721.038720.99072245.9525658.12
12012022.09.21 06:39t/p3810.100.990381.038380.99038246.6925904.81
12022022.09.21 06:41t/p3850.100.989001.037000.98900245.9526150.76
12032022.09.21 06:41t/p3840.100.988901.036900.98890245.9526396.70
12042022.09.21 08:00close4090.100.991321.023800.9758086.2926482.99
12052022.09.21 08:00close4080.100.991321.026190.97819110.1926593.18
12062022.09.21 08:00close4070.100.991321.025260.97726101.6326694.81
12072022.09.21 08:00close4060.100.991321.025190.97719100.9326795.74
12082022.09.21 08:00close4050.100.991321.020910.9729158.1326853.87
12092022.09.21 08:00close4040.100.991321.019590.9715944.9326898.80
12102022.09.21 08:00close4030.100.991321.023730.9757386.3326985.13
12112022.09.21 08:00close4020.100.991321.022760.9747676.6327061.76
12122022.09.21 08:00close4010.100.991321.023440.9754484.1727145.93
12132022.09.21 08:00close4000.100.991321.023050.9750580.2727226.20
12142022.09.21 08:00close3990.100.991321.022460.9744674.3727300.58
12152022.09.21 08:00close3980.100.991321.021750.9737567.2727367.85
12162022.09.21 08:00close3970.100.991321.021400.9734063.7727431.62
12172022.09.21 08:00close3960.100.991321.022190.9741971.6727503.30
12182022.09.21 08:00close3950.100.991321.021950.9739571.5027574.80
12192022.09.21 08:00close3940.100.991321.023350.9753585.5027660.30
12202022.09.21 08:00close3930.100.991321.023210.9752184.1027744.40
12212022.09.21 08:00close3920.100.991321.022780.9747879.8027824.21
12222022.09.21 08:00close3910.100.991321.022870.9748780.7027904.91
12232022.09.21 08:00close3900.100.991321.021790.9737969.9027974.81
12242022.09.21 08:00close3890.100.991321.021310.9733165.8528040.66
12252022.09.21 08:00close3880.100.991321.023650.9756589.2528129.91
12262022.09.21 08:00close3830.100.991321.035520.98752208.6928338.59
12272022.09.21 08:00close3820.100.991321.036560.98856219.0928557.68
12282022.09.21 08:00buy4100.100.991320.000000.00000
12292022.09.21 08:00modify4100.100.991320.967321.01532
12302022.09.21 12:00buy4110.100.990240.000000.00000
12312022.09.21 12:00modify4110.100.990240.966241.01424
12322022.09.21 16:00buy4120.100.988160.000000.00000
12332022.09.21 16:00modify4120.100.988160.964161.01216
12342022.09.21 20:00buy4130.100.985370.000000.00000
12352022.09.21 20:00modify4130.100.985370.961371.00937
12362022.09.22 00:00buy4140.100.983460.000000.00000
12372022.09.22 00:00modify4140.100.983460.959461.00746
12382022.09.22 04:00buy4150.100.982210.000000.00000
12392022.09.22 04:00modify4150.100.982210.958211.00621
12402022.09.22 08:00buy4160.100.984830.000000.00000
12412022.09.22 08:00modify4160.100.984830.960831.00883
12422022.09.22 12:00buy4170.100.986930.000000.00000
12432022.09.22 12:00modify4170.100.986930.962931.01093
12442022.09.22 16:00buy4180.100.984290.000000.00000
12452022.09.22 16:00modify4180.100.984290.960291.00829
12462022.09.22 20:00buy4190.100.984220.000000.00000
12472022.09.22 20:00modify4190.100.984220.960221.00822
12482022.09.23 00:00buy4200.100.984140.000000.00000
12492022.09.23 00:00modify4200.100.984140.960141.00814
12502022.09.23 04:00buy4210.100.982640.000000.00000
12512022.09.23 04:00modify4210.100.982640.958641.00664
12522022.09.23 08:00buy4220.100.977810.000000.00000
12532022.09.23 08:00modify4220.100.977810.953811.00181
12542022.09.23 12:00buy4230.100.975410.000000.00000
12552022.09.23 12:00modify4230.100.975410.951410.99941
12562022.09.23 16:00buy4240.100.972030.000000.00000
12572022.09.23 16:00modify4240.100.972030.948030.99603
12582022.09.23 18:32s/l4100.100.967320.967321.01532-244.3028313.38
12592022.09.23 20:00buy4250.100.969380.000000.00000
12602022.09.23 20:00modify4250.100.969380.945380.99338
12612022.09.26 00:00buy4260.100.968840.000000.00000
12622022.09.26 00:00modify4260.100.968840.944840.99284
12632022.09.26 00:49s/l4110.100.966240.966241.01424-245.3828068.00
12642022.09.26 00:57s/l4120.100.964160.964161.01216-245.3827822.62
12652022.09.26 00:57s/l4170.100.962930.962931.01093-242.1527580.47
12662022.09.26 00:58s/l4130.100.961370.961371.00937-245.3827335.09
12672022.09.26 00:58s/l4160.100.960830.960831.00883-242.1527092.94
12682022.09.26 00:58s/l4180.100.960290.960291.00829-242.1526850.79
12692022.09.26 00:58s/l4190.100.960220.960221.00822-242.1526608.64
12702022.09.26 00:58s/l4200.100.960140.960141.00814-241.0826367.56
12712022.09.26 00:58s/l4140.100.959460.959461.00746-242.1526125.41
12722022.09.26 00:59s/l4210.100.958640.958641.00664-241.0825884.34
12732022.09.26 00:59s/l4150.100.958210.958211.00621-242.1525642.18
12742022.09.26 04:00buy4270.100.963680.000000.00000
12752022.09.26 04:00modify4270.100.963680.939680.98768
12762022.09.26 08:00buy4280.100.968120.000000.00000
12772022.09.26 08:00modify4280.100.968120.944120.99212
12782022.09.26 12:00buy4290.100.964070.000000.00000
12792022.09.26 12:00modify4290.100.964070.940070.98807
12802022.09.26 16:00buy4300.100.962280.000000.00000
12812022.09.26 16:00modify4300.100.962280.938280.98628
12822022.09.26 20:00buy4310.100.961180.000000.00000
12832022.09.26 20:00modify4310.100.961180.937180.98518
12842022.09.27 00:00buy4320.100.962310.000000.00000
12852022.09.27 00:00modify4320.100.962310.938310.98631
12862022.09.27 04:00buy4330.100.964380.000000.00000
12872022.09.27 04:00modify4330.100.964380.940380.98838
12882022.09.27 08:00buy4340.100.965000.000000.00000
12892022.09.27 08:00modify4340.100.965000.941000.98900
12902022.09.27 12:00buy4350.100.964150.000000.00000
12912022.09.27 12:00modify4350.100.964150.940150.98815
12922022.09.27 16:00buy4360.100.961760.000000.00000
12932022.09.27 16:00modify4360.100.961760.937760.98576
12942022.09.27 20:00buy4370.100.959720.000000.00000
12952022.09.27 20:00modify4370.100.959720.935720.98372
12962022.09.28 00:00buy4380.100.959830.000000.00000
12972022.09.28 00:00modify4380.100.959830.935830.98383
12982022.09.28 04:00buy4390.100.956090.000000.00000
12992022.09.28 04:00modify4390.100.956090.932090.98009
13002022.09.28 06:59s/l4220.100.953810.953811.00181-243.2325398.96
13012022.09.28 08:00buy4400.100.958070.000000.00000
13022022.09.28 08:00modify4400.100.958070.934070.98207
13032022.09.28 12:00buy4410.100.956880.000000.00000
13042022.09.28 12:00modify4410.100.956880.932880.98088
13052022.09.28 16:00buy4420.100.968210.000000.00000
13062022.09.28 16:00modify4420.100.968210.944210.99221
13072022.09.28 20:00buy4430.100.973520.000000.00000
13082022.09.28 20:00modify4430.100.973520.949520.99752
13092022.09.29 00:00buy4440.100.970850.000000.00000
13102022.09.29 00:00modify4440.100.970850.946850.99485
13112022.09.29 04:00buy4450.100.968860.000000.00000
13122022.09.29 04:00modify4450.100.968860.944860.99286
13132022.09.29 08:00buy4460.100.965810.000000.00000
13142022.09.29 08:00modify4460.100.965810.941810.98981
13152022.09.29 12:00buy4470.100.972590.000000.00000
13162022.09.29 12:00modify4470.100.972590.948590.99659
13172022.09.29 16:00buy4480.100.977590.000000.00000
13182022.09.29 16:00modify4480.100.977590.953591.00159
13192022.09.29 19:19t/p4390.100.980090.932090.98009236.7725635.73
13202022.09.29 19:38t/p4410.100.980880.932880.98088236.7725872.50
13212022.09.29 20:00buy4490.100.980360.000000.00000
13222022.09.29 20:00modify4490.100.980360.956361.00436
13232022.09.29 21:03t/p4400.100.982070.934070.98207236.7726109.28
13242022.09.29 22:17t/p4370.100.983720.935720.98372235.7026344.97
13252022.09.29 22:17t/p4380.100.983830.935830.98383236.7726581.75
13262022.09.30 00:00close4490.100.982920.956361.0043624.5226606.27
13272022.09.30 00:00close4480.100.982920.953591.0015952.2226658.49
13282022.09.30 00:00close4470.100.982920.948590.99659102.2226760.72
13292022.09.30 00:00close4460.100.982920.941810.98981170.0226930.74
13302022.09.30 00:00close4450.100.982920.944860.99286139.5227070.27
13312022.09.30 00:00close4440.100.982920.946850.99485119.6227189.89
13322022.09.30 00:00close4430.100.982920.949520.9975289.7027279.59
13332022.09.30 00:00close4420.100.982920.944210.99221142.8027422.39
13342022.09.30 00:00close4360.100.982920.937760.98576206.2227628.61
13352022.09.30 00:00close4350.100.982920.940150.98815182.3227810.93
13362022.09.30 00:00close4340.100.982920.941000.98900173.8227984.75
13372022.09.30 00:00close4330.100.982920.940380.98838180.0228164.77
13382022.09.30 00:00close4320.100.982920.938310.98631200.7228365.49
13392022.09.30 00:00close4310.100.982920.937180.98518210.9528576.44
13402022.09.30 00:00close4300.100.982920.938280.98628199.9528776.38
13412022.09.30 00:00close4290.100.982920.940070.98807182.0528958.43
13422022.09.30 00:00close4280.100.982920.944120.99212141.5529099.97
13432022.09.30 00:00close4270.100.982920.939680.98768185.9529285.92
13442022.09.30 00:00close4260.100.982920.944840.99284134.3529420.27
13452022.09.30 00:00close4250.100.982920.945380.99338127.8729548.14
13462022.09.30 00:00close4240.100.982920.948030.99603101.3729649.51
13472022.09.30 00:00close4230.100.982920.951410.9994167.5729717.08
13482022.09.30 00:00sell4500.100.982920.000000.00000
13492022.09.30 00:00modify4500.100.982921.006920.95892
13502022.09.30 04:00sell4510.100.979960.000000.00000
13512022.09.30 04:00modify4510.100.979961.003960.95596
13522022.09.30 08:00sell4520.100.983250.000000.00000
13532022.09.30 08:00modify4520.100.983251.007250.95925
13542022.09.30 12:00close4520.100.974931.007250.9592583.2029800.28
13552022.09.30 12:00close4510.100.974931.003960.9559650.3029850.58
13562022.09.30 12:00close4500.100.974931.006920.9589279.9029930.48
13572022.09.30 12:00buy4530.100.974930.000000.00000
13582022.09.30 12:00modify4530.100.974930.950930.99893
13592022.09.30 16:00buy4540.100.978540.000000.00000
13602022.09.30 16:00modify4540.100.978540.954541.00254
13612022.09.30 20:00buy4550.100.980380.000000.00000
13622022.09.30 20:00modify4550.100.980380.956381.00438
13632022.10.03 00:00buy4560.100.979610.000000.00000
13642022.10.03 00:00modify4560.100.979610.955611.00361
13652022.10.03 04:00buy4570.100.980840.000000.00000
13662022.10.03 04:00modify4570.100.980840.956841.00484
13672022.10.03 08:00close4570.100.981210.956841.004843.7029934.18
13682022.10.03 08:00close4560.100.981210.955611.0036116.0029950.18
13692022.10.03 08:00close4550.100.981210.956381.004387.2229957.40
13702022.10.03 08:00close4540.100.981210.954541.0025425.6229983.02
13712022.10.03 08:00close4530.100.981210.950930.9989361.7230044.75
13722022.10.03 08:00sell4580.100.981210.000000.00000
13732022.10.03 08:00modify4580.100.981211.005210.95721
13742022.10.03 12:00close4580.100.977111.005210.9572141.0030085.75
13752022.10.03 12:00buy4590.100.977110.000000.00000
13762022.10.03 12:00modify4590.100.977110.953111.00111
13772022.10.03 16:00buy4600.100.981100.000000.00000
13782022.10.03 16:00modify4600.100.981100.957101.00510
13792022.10.03 20:00buy4610.100.983160.000000.00000
13802022.10.03 20:00modify4610.100.983160.959161.00716
13812022.10.04 00:00close4610.100.983350.959161.007160.8230086.57
13822022.10.04 00:00close4600.100.983350.957101.0051021.4230108.00
13832022.10.04 00:00close4590.100.983350.953111.0011161.3230169.32
13842022.10.04 00:00sell4620.100.983350.000000.00000
13852022.10.04 00:00modify4620.100.983351.007350.95935
13862022.10.04 04:00close4620.100.984531.007350.95935-11.8030157.52
13872022.10.04 04:00buy4630.100.984530.000000.00000
13882022.10.04 04:00modify4630.100.984530.960531.00853
13892022.10.04 08:00close4630.100.987510.960531.0085329.8030187.32
13902022.10.04 08:00sell4640.100.987510.000000.00000
13912022.10.04 08:00modify4640.100.987511.011510.96351
13922022.10.04 12:00sell4650.100.989020.000000.00000
13932022.10.04 12:00modify4650.100.989021.013020.96502
13942022.10.04 16:00sell4660.100.997630.000000.00000
13952022.10.04 16:00modify4660.100.997631.021630.97363
13962022.10.04 20:00sell4670.100.999010.000000.00000
13972022.10.04 20:00modify4670.100.999011.023010.97501
13982022.10.05 00:00sell4680.100.998390.000000.00000
13992022.10.05 00:00modify4680.100.998391.022390.97439
14002022.10.05 04:00sell4690.100.996910.000000.00000
14012022.10.05 04:00modify4690.100.996911.020910.97291
14022022.10.05 08:00sell4700.100.994040.000000.00000
14032022.10.05 08:00modify4700.100.994041.018040.97004
14042022.10.05 12:00close4700.100.990831.018040.9700432.1030219.42
14052022.10.05 12:00close4690.100.990831.020910.9729160.8030280.22
14062022.10.05 12:00close4680.100.990831.022390.9743975.6030355.82
14072022.10.05 12:00close4670.100.990831.023010.9750182.5430438.36
14082022.10.05 12:00close4660.100.990831.021630.9736368.7430507.11
14092022.10.05 12:00close4650.100.990831.013020.96502-17.3630489.75
14102022.10.05 12:00close4640.100.990831.011510.96351-32.4630457.29
14112022.10.05 12:00buy4710.100.990830.000000.00000
14122022.10.05 12:00modify4710.100.990830.966831.01483
14132022.10.05 16:00buy4720.100.986840.000000.00000
14142022.10.05 16:00modify4720.100.986840.962841.01084
14152022.10.05 20:00buy4730.100.988820.000000.00000
14162022.10.05 20:00modify4730.100.988820.964821.01282
14172022.10.06 00:00buy4740.100.991450.000000.00000
14182022.10.06 00:00modify4740.100.991450.967451.01545
14192022.10.06 04:00close4740.100.991660.967451.015452.1030459.39
14202022.10.06 04:00close4730.100.991660.964821.0128225.1730484.57
14212022.10.06 04:00close4720.100.991660.962841.0108444.9730529.54
14222022.10.06 04:00close4710.100.991660.966831.014835.0730534.61
14232022.10.06 04:00sell4750.100.991660.000000.00000
14242022.10.06 04:00modify4750.100.991661.015660.96766
14252022.10.06 08:00close4750.100.991351.015660.967663.1030537.71
14262022.10.06 08:00buy4760.100.991350.000000.00000
14272022.10.06 08:00modify4760.100.991350.967351.01535
14282022.10.06 12:00buy4770.100.987140.000000.00000
14292022.10.06 12:00modify4770.100.987140.963141.01114
14302022.10.06 16:00buy4780.100.980750.000000.00000
14312022.10.06 16:00modify4780.100.980750.956751.00475
14322022.10.06 20:00buy4790.100.979940.000000.00000
14332022.10.06 20:00modify4790.100.979940.955941.00394
14342022.10.07 00:00buy4800.100.979180.000000.00000
14352022.10.07 00:00modify4800.100.979180.955181.00318
14362022.10.07 04:00buy4810.100.980770.000000.00000
14372022.10.07 04:00modify4810.100.980770.956771.00477
14382022.10.07 08:00buy4820.100.980150.000000.00000
14392022.10.07 08:00modify4820.100.980150.956151.00415
14402022.10.07 12:00buy4830.100.979010.000000.00000
14412022.10.07 12:00modify4830.100.979010.955011.00301
14422022.10.07 16:00buy4840.100.978670.000000.00000
14432022.10.07 16:00modify4840.100.978670.954671.00267
14442022.10.07 20:00buy4850.100.974150.000000.00000
14452022.10.07 20:00modify4850.100.974150.950150.99815
14462022.10.10 00:00buy4860.100.973730.000000.00000
14472022.10.10 00:00modify4860.100.973730.949730.99773
14482022.10.10 04:00buy4870.100.974050.000000.00000
14492022.10.10 04:00modify4870.100.974050.950050.99805
14502022.10.10 08:00buy4880.100.970960.000000.00000
14512022.10.10 08:00modify4880.100.970960.946960.99496
14522022.10.10 12:00buy4890.100.969990.000000.00000
14532022.10.10 12:00modify4890.100.969990.945990.99399
14542022.10.10 16:00buy4900.100.970560.000000.00000
14552022.10.10 16:00modify4900.100.970560.946560.99456
14562022.10.10 20:00buy4910.100.970530.000000.00000
14572022.10.10 20:00modify4910.100.970530.946530.99453
14582022.10.11 00:00buy4920.100.971420.000000.00000
14592022.10.11 00:00modify4920.100.971420.947420.99542
14602022.10.11 04:00buy4930.100.968490.000000.00000
14612022.10.11 04:00modify4930.100.968490.944490.99249
14622022.10.11 04:57s/l4760.100.967350.967351.01535-243.2330294.49
14632022.10.11 08:00buy4940.100.970190.000000.00000
14642022.10.11 08:00modify4940.100.970190.946190.99419
14652022.10.11 12:00buy4950.100.972770.000000.00000
14662022.10.11 12:00modify4950.100.972770.948770.99677
14672022.10.11 16:00buy4960.100.975890.000000.00000
14682022.10.11 16:00modify4960.100.975890.951890.99989
14692022.10.11 20:00buy4970.100.971310.000000.00000
14702022.10.11 20:00modify4970.100.971310.947310.99531
14712022.10.12 00:00buy4980.100.970340.000000.00000
14722022.10.12 00:00modify4980.100.970340.946340.99434
14732022.10.12 04:00buy4990.100.970090.000000.00000
14742022.10.12 04:00modify4990.100.970090.946090.99409
14752022.10.12 08:00buy5000.100.971020.000000.00000
14762022.10.12 08:00modify5000.100.971020.947020.99502
14772022.10.12 12:00buy5010.100.971090.000000.00000
14782022.10.12 12:00modify5010.100.971090.947090.99509
14792022.10.12 16:00buy5020.100.969360.000000.00000
14802022.10.12 16:00modify5020.100.969360.945360.99336
14812022.10.12 20:00buy5030.100.970420.000000.00000
14822022.10.12 20:00modify5030.100.970420.946420.99442
14832022.10.13 00:00buy5040.100.970760.000000.00000
14842022.10.13 00:00modify5040.100.970760.946760.99476
14852022.10.13 04:00buy5050.100.970330.000000.00000
14862022.10.13 04:00modify5050.100.970330.946330.99433
14872022.10.13 08:00buy5060.100.970870.000000.00000
14882022.10.13 08:00modify5060.100.970870.946870.99487
14892022.10.25 13:24t/p4930.100.992490.944490.99249224.9430519.43
14902022.10.25 13:30t/p5020.100.993360.945360.99336226.0230745.44
14912022.10.25 13:34t/p4890.100.993990.945990.99399223.8630969.31
14922022.10.25 13:34t/p4990.100.994090.946090.99409226.0231195.32
14932022.10.25 13:34t/p4940.100.994190.946190.99419224.9431420.26
14942022.10.25 13:34t/p5050.100.994330.946330.99433229.2431649.50
14952022.10.25 13:34t/p4980.100.994340.946340.99434226.0231875.52
14962022.10.25 13:34t/p5030.100.994420.946420.99442226.0232101.53
14972022.10.25 13:35t/p4900.100.994560.946560.99456223.8632325.40
14982022.10.25 13:35t/p4910.100.994530.946530.99453223.8632549.26
14992022.10.25 13:45t/p5040.100.994760.946760.99476229.2432778.50
15002022.10.25 13:45t/p5060.100.994870.946870.99487229.2433007.75
15012022.10.25 13:45t/p4880.100.994960.946960.99496223.8633231.61
15022022.10.25 13:45t/p5000.100.995020.947020.99502226.0233457.63
15032022.10.25 13:45t/p5010.100.995090.947090.99509226.0233683.64
15042022.10.25 13:45t/p4970.100.995310.947310.99531224.9433908.58
15052022.10.25 13:47t/p4920.100.995420.947420.99542224.9434133.52
15062022.10.25 13:58t/p4950.100.996770.948770.99677224.9434358.46
15072022.10.25 16:00close4960.100.995770.951890.99989183.7434542.20
15082022.10.25 16:00close4870.100.995770.950050.99805201.0634743.27
15092022.10.25 16:00close4860.100.995770.949730.99773204.2634947.53
15102022.10.25 16:00close4850.100.995770.950150.99815198.9935146.52
15112022.10.25 16:00close4840.100.995770.954671.00267153.7935300.31
15122022.10.25 16:00close4830.100.995770.955011.00301150.3935450.69
15132022.10.25 16:00close4820.100.995770.956151.00415138.9935589.68
15142022.10.25 16:00close4810.100.995770.956771.00477132.7935722.47
15152022.10.25 16:00close4800.100.995770.955181.00318148.6935871.16
15162022.10.25 16:00close4790.100.995770.955941.00394140.0136011.17
15172022.10.25 16:00close4780.100.995770.956751.00475131.9136143.09
15182022.10.25 16:00close4770.100.995770.963141.0111468.0136211.10
15192022.10.25 16:00sell5070.100.995770.000000.00000
15202022.10.25 16:00modify5070.100.995771.019770.97177
15212022.10.25 20:00sell5080.100.996650.000000.00000
15222022.10.25 20:00modify5080.100.996651.020650.97265
15232022.10.26 00:00sell5090.100.996170.000000.00000
15242022.10.26 00:00modify5090.100.996171.020170.97217
15252022.10.26 04:00sell5100.100.995700.000000.00000
15262022.10.26 04:00modify5100.100.995701.019700.97170
15272022.10.26 08:00sell5110.101.003300.000000.00000
15282022.10.26 08:00modify5110.101.003301.027300.97930
15292022.10.26 12:00sell5120.101.002110.000000.00000
15302022.10.26 12:00modify5120.101.002111.026110.97811
15312022.10.26 16:00sell5130.101.006770.000000.00000
15322022.10.26 16:00modify5130.101.006771.030770.98277
15332022.10.26 20:00sell5140.101.008140.000000.00000
15342022.10.26 20:00modify5140.101.008141.032140.98414
15352022.10.27 00:00sell5150.101.009320.000000.00000
15362022.10.27 00:00modify5150.101.009321.033320.98532
15372022.10.27 04:00sell5160.101.006920.000000.00000
15382022.10.27 04:00modify5160.101.006921.030920.98292
15392022.10.27 08:00sell5170.101.006630.000000.00000
15402022.10.27 08:00modify5170.101.006631.030630.98263
15412022.10.27 12:00sell5180.101.004960.000000.00000
15422022.10.27 12:00modify5180.101.004961.028960.98096
15432022.10.27 16:00close5180.100.998681.028960.9809662.8036273.90
15442022.10.27 16:00close5170.100.998681.030630.9826379.5036353.40
15452022.10.27 16:00close5160.100.998681.030920.9829282.4036435.80
15462022.10.27 16:00close5150.100.998681.033320.98532106.4036542.20
15472022.10.27 16:00close5140.100.998681.032140.9841496.8336639.03
15482022.10.27 16:00close5130.100.998681.030770.9827783.1336722.16
15492022.10.27 16:00close5120.100.998681.026110.9781136.5336758.69
15502022.10.27 16:00close5110.100.998681.027300.9793048.4336807.12
15512022.10.27 16:00close5100.100.998681.019700.97170-27.5736779.55
15522022.10.27 16:00close5090.100.998681.020170.97217-22.8736756.68
15532022.10.27 16:00close5080.100.998681.020650.97265-17.3336739.35
15542022.10.27 16:00close5070.100.998681.019770.97177-26.1336713.22
15552022.10.27 16:00buy5190.100.998680.000000.00000
15562022.10.27 16:00modify5190.100.998680.974681.02268
15572022.10.27 20:00buy5200.100.997380.000000.00000
15582022.10.27 20:00modify5200.100.997380.973381.02138
15592022.10.28 00:00buy5210.100.996980.000000.00000
15602022.10.28 00:00modify5210.100.996980.972981.02098
15612022.10.28 04:00close5210.100.999210.972981.0209822.3036735.52
15622022.10.28 04:00close5200.100.999210.973381.0213817.2236752.75
15632022.10.28 04:00close5190.100.999210.974681.022684.2236756.97
15642022.10.28 04:00sell5220.100.999210.000000.00000
15652022.10.28 04:00modify5220.100.999211.023210.97521
15662022.10.28 08:00close5220.100.994871.023210.9752143.4036800.37
15672022.10.28 08:00buy5230.100.994870.000000.00000
15682022.10.28 08:00modify5230.100.994870.970871.01887
15692022.10.28 12:00buy5240.100.995670.000000.00000
15702022.10.28 12:00modify5240.100.995670.971671.01967
15712022.10.28 16:00buy5250.100.993650.000000.00000
15722022.10.28 16:00modify5250.100.993650.969651.01765
15732022.10.28 20:00buy5260.100.996890.000000.00000
15742022.10.28 20:00modify5260.100.996890.972891.02089
15752022.10.31 00:00buy5270.100.995730.000000.00000
15762022.10.31 00:00modify5270.100.995730.971731.01973
15772022.10.31 04:00buy5280.100.996760.000000.00000
15782022.10.31 04:00modify5280.100.996760.972761.02076
15792022.10.31 08:00buy5290.100.993210.000000.00000
15802022.10.31 08:00modify5290.100.993210.969211.01721
15812022.10.31 12:00buy5300.100.993920.000000.00000
15822022.10.31 12:00modify5300.100.993920.969921.01792
15832022.10.31 16:00buy5310.100.988550.000000.00000
15842022.10.31 16:00modify5310.100.988550.964551.01255
15852022.10.31 20:00buy5320.100.988590.000000.00000
15862022.10.31 20:00modify5320.100.988590.964591.01259
15872022.11.01 00:00buy5330.100.988860.000000.00000
15882022.11.01 00:00modify5330.100.988860.964861.01286
15892022.11.01 04:00buy5340.100.990640.000000.00000
15902022.11.01 04:00modify5340.100.990640.966641.01464
15912022.11.01 08:00close5340.100.992970.966641.0146423.3036823.67
15922022.11.01 08:00close5330.100.992970.964861.0128641.1036864.77
15932022.11.01 08:00close5320.100.992970.964591.0125942.7236907.50
15942022.11.01 08:00close5310.100.992970.964551.0125543.1236950.62
15952022.11.01 08:00close5300.100.992970.969921.01792-10.5836940.04
15962022.11.01 08:00close5290.100.992970.969211.01721-3.4836936.57
15972022.11.01 08:00close5280.100.992970.972761.02076-38.9836897.59
15982022.11.01 08:00close5270.100.992970.971731.01973-28.6836868.92
15992022.11.01 08:00close5260.100.992970.972891.02089-41.3536827.57
16002022.11.01 08:00close5250.100.992970.969651.01765-8.9536818.61
16012022.11.01 08:00close5240.100.992970.971671.01967-29.1536789.46
16022022.11.01 08:00close5230.100.992970.970871.01887-21.1536768.31
16032022.11.01 08:00sell5350.100.992970.000000.00000
16042022.11.01 08:00modify5350.100.992971.016970.96897
16052022.11.01 12:00sell5360.100.993430.000000.00000
16062022.11.01 12:00modify5360.100.993431.017430.96943
16072022.11.01 16:00close5360.100.987301.017430.9694361.3036829.61
16082022.11.01 16:00close5350.100.987301.016970.9689756.7036886.31
16092022.11.01 16:00buy5370.100.987300.000000.00000
16102022.11.01 16:00modify5370.100.987300.963301.01130
16112022.11.01 20:00buy5380.100.988050.000000.00000
16122022.11.01 20:00modify5380.100.988050.964051.01205
16132022.11.02 00:00buy5390.100.988020.000000.00000
16142022.11.02 00:00modify5390.100.988020.964021.01202
16152022.11.02 04:00close5390.100.989310.964021.0120212.9036899.21
16162022.11.02 04:00close5380.100.989310.964051.0120511.5236910.74
16172022.11.02 04:00close5370.100.989310.963301.0113019.0236929.76
16182022.11.02 04:00sell5400.100.989310.000000.00000
16192022.11.02 04:00modify5400.100.989311.013310.96531
16202022.11.02 08:00sell5410.100.988420.000000.00000
16212022.11.02 08:00modify5410.100.988421.012420.96442
16222022.11.02 12:00sell5420.100.989760.000000.00000
16232022.11.02 12:00modify5420.100.989761.013760.96576
16242022.11.02 16:00sell5430.100.987440.000000.00000
16252022.11.02 16:00modify5430.100.987441.011440.96344
16262022.11.02 20:00sell5440.100.982850.000000.00000
16272022.11.02 20:00modify5440.100.982851.006850.95885
16282022.11.03 00:00sell5450.100.981410.000000.00000
16292022.11.03 00:00modify5450.100.981411.005410.95741
16302022.11.03 04:00sell5460.100.982900.000000.00000
16312022.11.03 04:00modify5460.100.982901.006900.95890
16322022.11.03 08:00close5460.100.978651.006900.9589042.5036972.26
16332022.11.03 08:00close5450.100.978651.005410.9574127.6036999.86
16342022.11.03 08:00close5440.100.978651.006850.9588544.2337044.09
16352022.11.03 08:00close5430.100.978651.011440.9634490.1337134.22
16362022.11.03 08:00close5420.100.978651.013760.96576113.3337247.55
16372022.11.03 08:00close5410.100.978651.012420.9644299.9337347.48
16382022.11.03 08:00close5400.100.978651.013310.96531108.8337456.31
16392022.11.03 08:00buy5470.100.978650.000000.00000
16402022.11.03 08:00modify5470.100.978650.954651.00265
16412022.11.03 12:00buy5480.100.974230.000000.00000
16422022.11.03 12:00modify5480.100.974230.950230.99823
16432022.11.03 16:00buy5490.100.976090.000000.00000
16442022.11.03 16:00modify5490.100.976090.952091.00009
16452022.11.03 20:00buy5500.100.975470.000000.00000
16462022.11.03 20:00modify5500.100.975470.951470.99947
16472022.11.04 00:00buy5510.100.975210.000000.00000
16482022.11.04 00:00modify5510.100.975210.951210.99921
16492022.11.04 04:00close5510.100.977290.951210.9992120.8037477.11
16502022.11.04 04:00close5500.100.977290.951470.9994717.1237494.23
16512022.11.04 04:00close5490.100.977290.952091.0000910.9237505.16
16522022.11.04 04:00close5480.100.977290.950230.9982329.5237534.68
16532022.11.04 04:00close5470.100.977290.954651.00265-14.6837520.01
16542022.11.04 04:00sell5520.100.977290.000000.00000
16552022.11.04 04:00modify5520.100.977291.001290.95329
16562022.11.04 08:00sell5530.100.976380.000000.00000
16572022.11.04 08:00modify5530.100.976381.000380.95238
16582022.11.04 12:00sell5540.100.979680.000000.00000
16592022.11.04 12:00modify5540.100.979681.003680.95568
16602022.11.04 16:00sell5550.100.989510.000000.00000
16612022.11.04 16:00modify5550.100.989511.013510.96551
16622022.11.04 20:00sell5560.100.996050.000000.00000
16632022.11.04 20:00modify5560.100.996051.020050.97205
16642022.11.07 00:00sell5570.100.992820.000000.00000
16652022.11.07 00:00modify5570.100.992821.016820.96882
16662022.11.07 04:00sell5580.100.993730.000000.00000
16672022.11.07 04:00modify5580.100.993731.017730.96973
16682022.11.07 08:00sell5590.100.992770.000000.00000
16692022.11.07 08:00modify5590.100.992771.016770.96877
16702022.11.07 09:07s/l5530.101.000381.000380.95238-239.2637280.75
16712022.11.07 12:00sell5600.100.998100.000000.00000
16722022.11.07 12:00modify5600.100.998101.022100.97410
16732022.11.07 16:00sell5610.101.000090.000000.00000
16742022.11.07 16:00modify5610.101.000091.024090.97609
16752022.11.07 17:07s/l5520.101.001291.001290.95329-239.2637041.49
16762022.11.07 19:00s/l5540.101.003681.003680.95568-239.2636802.24
16772022.11.07 20:00sell5620.101.002650.000000.00000
16782022.11.07 20:00modify5620.101.002651.026650.97865
16792022.11.08 00:00sell5630.101.001720.000000.00000
16802022.11.08 00:00modify5630.101.001721.025720.97772
16812022.11.08 04:00sell5640.101.001330.000000.00000
16822022.11.08 04:00modify5640.101.001331.025330.97733
16832022.11.08 08:00sell5650.100.999930.000000.00000
16842022.11.08 08:00modify5650.100.999931.023930.97593
16852022.11.08 12:00sell5660.100.999820.000000.00000
16862022.11.08 12:00modify5660.100.999821.023820.97582
16872022.11.08 16:00sell5670.101.006620.000000.00000
16882022.11.08 16:00modify5670.101.006621.030620.98262
16892022.11.08 20:00sell5680.101.007240.000000.00000
16902022.11.08 20:00modify5680.101.007241.031240.98324
16912022.11.09 00:00sell5690.101.008040.000000.00000
16922022.11.09 00:00modify5690.101.008041.032040.98404
16932022.11.09 04:00sell5700.101.007150.000000.00000
16942022.11.09 04:00modify5700.101.007151.031150.98315
16952022.11.09 08:00sell5710.101.006430.000000.00000
16962022.11.09 08:00modify5710.101.006431.030430.98243
16972022.11.09 12:00sell5720.101.005400.000000.00000
16982022.11.09 12:00modify5720.101.005401.029400.98140
16992022.11.09 16:00close5720.101.003061.029400.9814023.4036825.64
17002022.11.09 16:00close5710.101.003061.030430.9824333.7036859.34
17012022.11.09 16:00close5700.101.003061.031150.9831540.9036900.24
17022022.11.09 16:00close5690.101.003061.032040.9840449.8036950.04
17032022.11.09 16:00close5680.101.003061.031240.9832442.5436992.58
17042022.11.09 16:00close5670.101.003061.030620.9826236.3437028.92
17052022.11.09 16:00close5660.101.003061.023820.97582-31.6636997.27
17062022.11.09 16:00close5650.101.003061.023930.97593-30.5636966.71
17072022.11.09 16:00close5640.101.003061.025330.97733-16.5636950.15
17082022.11.09 16:00close5630.101.003061.025720.97772-12.6636937.50
17092022.11.09 16:00close5620.101.003061.026650.97865-2.6136934.88
17102022.11.09 16:00close5610.101.003061.024090.97609-28.2136906.67
17112022.11.09 16:00close5600.101.003061.022100.97410-48.1136858.55
17122022.11.09 16:00close5590.101.003061.016770.96877-101.4136757.14
17132022.11.09 16:00close5580.101.003061.017730.96973-91.8136665.33
17142022.11.09 16:00close5570.101.003061.016820.96882-100.9136564.41
17152022.11.09 16:00close5560.101.003061.020050.97205-67.8736496.54
17162022.11.09 16:00close5550.101.003061.013510.96551-133.2736363.27
17172022.11.09 16:00buy5730.101.003060.000000.00000
17182022.11.09 16:00modify5730.101.003060.979061.02706
17192022.11.09 20:00buy5740.101.000540.000000.00000
17202022.11.09 20:00modify5740.101.000540.976541.02454
17212022.11.10 00:00buy5750.101.002200.000000.00000
17222022.11.10 00:00modify5750.101.002200.978201.02620
17232022.11.10 04:00close5750.101.002620.978201.026204.2036367.47
17242022.11.10 04:00close5740.101.002620.976541.0245417.5736385.05
17252022.11.10 04:00close5730.101.002620.979061.02706-7.6336377.42
17262022.11.10 04:00sell5760.101.002620.000000.00000
17272022.11.10 04:00modify5760.101.002621.026620.97862
17282022.11.10 08:00close5760.101.000041.026620.9786225.8036403.22
17292022.11.10 08:00buy5770.101.000040.000000.00000
17302022.11.10 08:00modify5770.101.000040.976041.02404
17312022.11.10 12:00buy5780.100.994740.000000.00000
17322022.11.10 12:00modify5780.100.994740.970741.01874
17332022.11.10 16:00buy5790.101.018400.000000.00000
17342022.11.10 16:00modify5790.101.018400.994401.04240
17352022.11.10 20:00buy5800.101.018420.000000.00000
17362022.11.10 20:00modify5800.101.018420.994421.04242
17372022.11.10 20:19t/p5780.101.018740.970741.01874240.0036643.22
17382022.11.11 00:00close5800.101.019150.994421.042426.2236649.44
17392022.11.11 00:00close5790.101.019150.994401.042406.4236655.87
17402022.11.11 00:00close5770.101.019150.976041.02404190.0236845.89
17412022.11.11 00:00sell5810.101.019150.000000.00000
17422022.11.11 00:00modify5810.101.019151.043150.99515
17432022.11.11 04:00sell5820.101.018420.000000.00000
17442022.11.11 04:00modify5820.101.018421.042420.99442
17452022.11.11 08:00sell5830.101.024450.000000.00000
17462022.11.11 08:00modify5830.101.024451.048451.00045
17472022.11.11 12:00sell5840.101.029080.000000.00000
17482022.11.11 12:00modify5840.101.029081.053081.00508
17492022.11.11 16:00sell5850.101.032620.000000.00000
17502022.11.11 16:00modify5850.101.032621.056621.00862
17512022.11.11 20:00sell5860.101.036220.000000.00000
17522022.11.11 20:00modify5860.101.036221.060221.01222
17532022.11.14 00:00sell5870.101.032660.000000.00000
17542022.11.14 00:00modify5870.101.032661.056661.00866
17552022.11.14 04:00sell5880.101.032650.000000.00000
17562022.11.14 04:00modify5880.101.032651.056651.00865
17572022.11.14 08:00sell5890.101.032740.000000.00000
17582022.11.14 08:00modify5890.101.032741.056741.00874
17592022.11.14 12:00sell5900.101.028380.000000.00000
17602022.11.14 12:00modify5900.101.028381.052381.00438
17612022.11.14 16:00sell5910.101.033000.000000.00000
17622022.11.14 16:00modify5910.101.033001.057001.00900
17632022.11.14 20:00sell5920.101.035350.000000.00000
17642022.11.14 20:00modify5920.101.035351.059351.01135
17652022.11.15 00:00sell5930.101.031960.000000.00000
17662022.11.15 00:00modify5930.101.031961.055961.00796
17672022.11.15 04:00sell5940.101.032000.000000.00000
17682022.11.15 04:00modify5940.101.032001.056001.00800
17692022.11.15 08:00sell5950.101.040690.000000.00000
17702022.11.15 08:00modify5950.101.040691.064691.01669
17712022.11.15 10:35s/l5820.101.042421.042420.99442-238.5136607.38
17722022.11.15 10:38s/l5810.101.043151.043150.99515-238.5136368.87
17732022.11.15 12:00sell5960.101.041130.000000.00000
17742022.11.15 12:00modify5960.101.041131.065131.01713
17752022.11.15 16:00sell5970.101.036810.000000.00000
17762022.11.15 16:00modify5970.101.036811.060811.01281
17772022.11.15 20:00sell5980.101.036400.000000.00000
17782022.11.15 20:00modify5980.101.036401.060401.01240
17792022.11.16 00:00sell5990.101.035740.000000.00000
17802022.11.16 00:00modify5990.101.035741.059741.01174
17812022.11.16 04:00sell6000.101.035330.000000.00000
17822022.11.16 04:00modify6000.101.035331.059331.01133
17832022.11.16 08:00sell6010.101.040260.000000.00000
17842022.11.16 08:00modify6010.101.040261.064261.01626
17852022.11.16 12:00sell6020.101.041660.000000.00000
17862022.11.16 12:00modify6020.101.041661.065661.01766
17872022.11.16 16:00sell6030.101.040350.000000.00000
17882022.11.16 16:00modify6030.101.040351.064351.01635
17892022.11.16 20:00sell6040.101.039220.000000.00000
17902022.11.16 20:00modify6040.101.039221.063221.01522
17912022.11.17 00:00sell6050.101.039330.000000.00000
17922022.11.17 00:00modify6050.101.039331.063331.01533
17932022.11.17 04:00sell6060.101.037200.000000.00000
17942022.11.17 04:00modify6060.101.037201.061201.01320
17952022.11.17 08:00sell6070.101.039260.000000.00000
17962022.11.17 08:00modify6070.101.039261.063261.01526
17972022.11.17 12:00close6070.101.034941.063261.0152643.2036412.07
17982022.11.17 12:00close6060.101.034941.061201.0132022.6036434.67
17992022.11.17 12:00close6050.101.034941.063331.0153343.9036478.57
18002022.11.17 12:00close6040.101.034941.063221.0152245.0336523.60
18012022.11.17 12:00close6030.101.034941.064351.0163556.3336579.93
18022022.11.17 12:00close6020.101.034941.065661.0176669.4336649.35
18032022.11.17 12:00close6010.101.034941.064261.0162655.4336704.78
18042022.11.17 12:00close6000.101.034941.059331.011336.1336710.91
18052022.11.17 12:00close5990.101.034941.059741.0117410.2336721.14
18062022.11.17 12:00close5980.101.034941.060401.0124017.5736738.72
18072022.11.17 12:00close5970.101.034941.060811.0128121.6736760.39
18082022.11.17 12:00close5960.101.034941.065131.0171364.8736825.26
18092022.11.17 12:00close5950.101.034941.064691.0166960.4736885.74
18102022.11.17 12:00close5940.101.034941.056001.00800-26.4336859.31
18112022.11.17 12:00close5930.101.034941.055961.00796-26.8336832.48
18122022.11.17 12:00close5920.101.034941.059351.011357.8236840.30
18132022.11.17 12:00close5910.101.034941.057001.00900-15.6836824.62
18142022.11.17 12:00close5900.101.034941.052381.00438-61.8836762.73
18152022.11.17 12:00close5890.101.034941.056741.00874-18.2836744.45
18162022.11.17 12:00close5880.101.034941.056651.00865-19.1836725.26
18172022.11.17 12:00close5870.101.034941.056661.00866-19.0836706.18
18182022.11.17 12:00close5860.101.034941.060221.0122217.2636723.44
18192022.11.17 12:00close5850.101.034941.056621.00862-18.7436704.70
18202022.11.17 12:00close5840.101.034941.053081.00508-54.1436650.56
18212022.11.17 12:00close5830.101.034941.048451.00045-100.4436550.12
18222022.11.17 12:00buy6080.101.034940.000000.00000
18232022.11.17 12:00modify6080.101.034941.010941.05894
18242022.11.17 16:00buy6090.101.033160.000000.00000
18252022.11.17 16:00modify6090.101.033161.009161.05716
18262022.11.17 20:00buy6100.101.036670.000000.00000
18272022.11.17 20:00modify6100.101.036671.012671.06067
18282022.11.18 00:00buy6110.101.036360.000000.00000
18292022.11.18 00:00modify6110.101.036361.012361.06036
18302022.11.18 04:00close6110.101.038241.012361.0603618.8036568.92
18312022.11.18 04:00close6100.101.038241.012671.0606714.6236583.54
18322022.11.18 04:00close6090.101.038241.009161.0571649.7236633.27
18332022.11.18 04:00close6080.101.038241.010941.0589431.9236665.19
18342022.11.18 04:00sell6120.101.038240.000000.00000
18352022.11.18 04:00modify6120.101.038241.062241.01424
18362022.11.18 08:00sell6130.101.037530.000000.00000
18372022.11.18 08:00modify6130.101.037531.061531.01353
18382022.11.18 12:00close6130.101.036901.061531.013536.3036671.49
18392022.11.18 12:00close6120.101.036901.062241.0142413.4036684.89
18402022.11.18 12:00buy6140.101.036900.000000.00000
18412022.11.18 12:00modify6140.101.036901.012901.06090
18422022.11.18 16:00buy6150.101.036740.000000.00000
18432022.11.18 16:00modify6150.101.036741.012741.06074
18442022.11.18 20:00buy6160.101.033070.000000.00000
18452022.11.18 20:00modify6160.101.033071.009071.05707
18462022.11.21 00:00buy6170.101.033340.000000.00000
18472022.11.21 00:00modify6170.101.033341.009341.05734
18482022.11.21 04:00buy6180.101.030420.000000.00000
18492022.11.21 04:00modify6180.101.030421.006421.05442
18502022.11.21 08:00buy6190.101.025800.000000.00000
18512022.11.21 08:00modify6190.101.025801.001801.04980
18522022.11.21 12:00buy6200.101.023730.000000.00000
18532022.11.21 12:00modify6200.101.023730.999731.04773
18542022.11.21 16:00buy6210.101.024270.000000.00000
18552022.11.21 16:00modify6210.101.024271.000271.04827
18562022.11.21 20:00buy6220.101.024250.000000.00000
18572022.11.21 20:00modify6220.101.024251.000251.04825
18582022.11.22 00:00buy6230.101.024810.000000.00000
18592022.11.22 00:00modify6230.101.024811.000811.04881
18602022.11.22 04:00buy6240.101.026410.000000.00000
18612022.11.22 04:00modify6240.101.026411.002411.05041
18622022.11.22 08:00buy6250.101.026870.000000.00000
18632022.11.22 08:00modify6250.101.026871.002871.05087
18642022.11.22 12:00buy6260.101.027300.000000.00000
18652022.11.22 12:00modify6260.101.027301.003301.05130
18662022.11.22 16:00buy6270.101.028630.000000.00000
18672022.11.22 16:00modify6270.101.028631.004631.05263
18682022.11.22 20:00close6270.101.029511.004631.052638.8036693.69
18692022.11.22 20:00close6260.101.029511.003301.0513022.1036715.79
18702022.11.22 20:00close6250.101.029511.002871.0508726.4036742.19
18712022.11.22 20:00close6240.101.029511.002411.0504131.0036773.19
18722022.11.22 20:00close6230.101.029511.000811.0488147.0036820.19
18732022.11.22 20:00close6220.101.029511.000251.0482551.5236871.72
18742022.11.22 20:00close6210.101.029511.000271.0482751.3236923.04
18752022.11.22 20:00close6200.101.029510.999731.0477356.7236979.77
18762022.11.22 20:00close6190.101.029511.001801.0498036.0237015.79
18772022.11.22 20:00close6180.101.029511.006421.05442-10.1837005.61
18782022.11.22 20:00close6170.101.029511.009341.05734-39.3836966.24
18792022.11.22 20:00close6160.101.029511.009071.05707-37.7536928.49
18802022.11.22 20:00close6150.101.029511.012741.06074-74.4536854.03
18812022.11.22 20:00close6140.101.029511.012901.06090-76.0536777.98
18822022.11.22 20:00sell6280.101.029510.000000.00000
18832022.11.22 20:00modify6280.101.029511.053511.00551
18842022.11.23 00:00sell6290.101.031050.000000.00000
18852022.11.23 00:00modify6290.101.031051.055051.00705
18862022.11.23 04:00sell6300.101.031530.000000.00000
18872022.11.23 04:00modify6300.101.031531.055531.00753
18882022.11.23 08:00sell6310.101.034300.000000.00000
18892022.11.23 08:00modify6310.101.034301.058301.01030
18902022.11.23 12:00sell6320.101.031990.000000.00000
18912022.11.23 12:00modify6320.101.031991.055991.00799
18922022.11.23 16:00sell6330.101.037610.000000.00000
18932022.11.23 16:00modify6330.101.037611.061611.01361
18942022.11.23 20:00sell6340.101.040080.000000.00000
18952022.11.23 20:00modify6340.101.040081.064081.01608
18962022.11.24 00:00sell6350.101.041780.000000.00000
18972022.11.24 00:00modify6350.101.041781.065781.01778
18982022.11.24 04:00sell6360.101.044580.000000.00000
18992022.11.24 04:00modify6360.101.044581.068581.02058
19002022.11.24 08:00sell6370.101.041600.000000.00000
19012022.11.24 08:00modify6370.101.041601.065601.01760
19022022.11.24 12:00sell6380.101.040440.000000.00000
19032022.11.24 12:00modify6380.101.040441.064441.01644
19042022.11.24 16:00sell6390.101.040940.000000.00000
19052022.11.24 16:00modify6390.101.040941.064941.01694
19062022.11.24 20:00sell6400.101.041330.000000.00000
19072022.11.24 20:00modify6400.101.041331.065331.01733
19082022.11.25 00:00sell6410.101.040740.000000.00000
19092022.11.25 00:00modify6410.101.040741.064741.01674
19102022.11.25 04:00sell6420.101.041580.000000.00000
19112022.11.25 04:00modify6420.101.041581.065581.01758
19122022.11.25 08:00sell6430.101.040870.000000.00000
19132022.11.25 08:00modify6430.101.040871.064871.01687
19142022.11.25 12:00sell6440.101.038990.000000.00000
19152022.11.25 12:00modify6440.101.038991.062991.01499
19162022.11.25 16:00sell6450.101.040650.000000.00000
19172022.11.25 16:00modify6450.101.040651.064651.01665
19182022.11.25 20:00sell6460.101.041140.000000.00000
19192022.11.25 20:00modify6460.101.041141.065141.01714
19202022.11.28 00:00close6460.101.036971.065141.0171442.4436820.43
19212022.11.28 00:00close6450.101.036971.064651.0166537.5436857.97
19222022.11.28 00:00close6440.101.036971.062991.0149920.9436878.91
19232022.11.28 00:00close6430.101.036971.064871.0168739.7436918.66
19242022.11.28 00:00close6420.101.036971.065581.0175846.8436965.50
19252022.11.28 00:00close6410.101.036971.064741.0167438.4437003.94
19262022.11.28 00:00close6400.101.036971.065331.0173345.0937049.03
19272022.11.28 00:00close6390.101.036971.064941.0169441.1937090.22
19282022.11.28 00:00close6380.101.036971.064441.0164436.1937126.40
19292022.11.28 00:00close6370.101.036971.065601.0176047.7937174.19
19302022.11.28 00:00close6360.101.036971.068581.0205877.5937251.78
19312022.11.28 00:00close6350.101.036971.065781.0177849.5937301.36
19322022.11.28 00:00close6340.101.036971.064081.0160834.8237336.18
19332022.11.28 00:00close6330.101.036971.061611.0136110.1237346.29
19342022.11.28 00:00close6320.101.036971.055991.00799-46.0837300.21
19352022.11.28 00:00close6310.101.036971.058301.01030-22.9837277.23
19362022.11.28 00:00close6300.101.036971.055531.00753-50.6837226.54
19372022.11.28 00:00close6290.101.036971.055051.00705-55.4837171.06
19382022.11.28 00:00close6280.101.036971.053511.00551-70.1437100.92
19392022.11.28 00:00buy6470.101.036970.000000.00000
19402022.11.28 00:00modify6470.101.036971.012971.06097
19412022.11.28 04:00buy6480.101.035780.000000.00000
19422022.11.28 04:00modify6480.101.035781.011781.05978
19432022.11.28 08:00buy6490.101.037670.000000.00000
19442022.11.28 08:00modify6490.101.037671.013671.06167
19452022.11.28 12:00buy6500.101.047710.000000.00000
19462022.11.28 12:00modify6500.101.047711.023711.07171
19472022.11.28 16:00buy6510.101.040070.000000.00000
19482022.11.28 16:00modify6510.101.040071.016071.06407
19492022.11.28 20:00buy6520.101.034080.000000.00000
19502022.11.28 20:00modify6520.101.034081.010081.05808
19512022.11.29 00:00buy6530.101.034620.000000.00000
19522022.11.29 00:00modify6530.101.034621.010621.05862
19532022.11.29 04:00buy6540.101.038160.000000.00000
19542022.11.29 04:00modify6540.101.038161.014161.06216
19552022.11.29 08:00buy6550.101.038380.000000.00000
19562022.11.29 08:00modify6550.101.038381.014381.06238
19572022.11.29 12:00buy6560.101.038530.000000.00000
19582022.11.29 12:00modify6560.101.038531.014531.06253
19592022.11.29 16:00buy6570.101.035900.000000.00000
19602022.11.29 16:00modify6570.101.035901.011901.05990
19612022.11.29 20:00buy6580.101.033030.000000.00000
19622022.11.29 20:00modify6580.101.033031.009031.05703
19632022.11.30 00:00buy6590.101.032640.000000.00000
19642022.11.30 00:00modify6590.101.032641.008641.05664
19652022.11.30 04:00buy6600.101.035080.000000.00000
19662022.11.30 04:00modify6600.101.035081.011081.05908
19672022.11.30 08:00close6600.101.035121.011081.059080.4037101.32
19682022.11.30 08:00close6590.101.035121.008641.0566424.8037126.12
19692022.11.30 08:00close6580.101.035121.009031.0570319.8237145.94
19702022.11.30 08:00close6570.101.035121.011901.05990-8.8837137.07
19712022.11.30 08:00close6560.101.035121.014531.06253-35.1837101.89
19722022.11.30 08:00close6550.101.035121.014381.06238-33.6837068.22
19732022.11.30 08:00close6540.101.035121.014161.06216-31.4837036.74
19742022.11.30 08:00close6530.101.035121.010621.058623.9237040.67
19752022.11.30 08:00close6520.101.035121.010081.058088.2537048.91
19762022.11.30 08:00close6510.101.035121.016071.06407-51.6536997.26
19772022.11.30 08:00close6500.101.035121.023711.07171-128.0536869.21
19782022.11.30 08:00close6490.101.035121.013671.06167-27.6536841.56
19792022.11.30 08:00close6480.101.035121.011781.05978-8.7536832.81
19802022.11.30 08:00close6470.101.035121.012971.06097-20.6536812.16
19812022.11.30 08:00sell6610.101.035120.000000.00000
19822022.11.30 08:00modify6610.101.035121.059121.01112
19832022.11.30 12:00sell6620.101.035900.000000.00000
19842022.11.30 12:00modify6620.101.035901.059901.01190
19852022.11.30 16:00sell6630.101.029820.000000.00000
19862022.11.30 16:00modify6630.101.029821.053821.00582
19872022.11.30 20:00sell6640.101.041350.000000.00000
19882022.11.30 20:00modify6640.101.041351.065351.01735
19892022.12.01 00:00sell6650.101.042280.000000.00000
19902022.12.01 00:00modify6650.101.042281.066281.01828
19912022.12.01 04:00sell6660.101.043150.000000.00000
19922022.12.01 04:00modify6660.101.043151.067151.01915
19932022.12.01 08:00sell6670.101.040370.000000.00000
19942022.12.01 08:00modify6670.101.040371.064371.01637
19952022.12.01 12:00sell6680.101.043740.000000.00000
19962022.12.01 12:00modify6680.101.043741.067741.01974
19972022.12.01 16:00sell6690.101.048710.000000.00000
19982022.12.01 16:00modify6690.101.048711.072711.02471
19992022.12.01 20:00sell6700.101.051850.000000.00000
20002022.12.01 20:00modify6700.101.051851.075851.02785
20012022.12.01 23:13s/l6630.101.053821.053821.00582-237.7736574.39
20022022.12.02 00:00sell6710.101.052780.000000.00000
20032022.12.02 00:00modify6710.101.052781.076781.02878
20042022.12.02 04:00sell6720.101.052420.000000.00000
20052022.12.02 04:00modify6720.101.052421.076421.02842
20062022.12.02 08:00sell6730.101.052930.000000.00000
20072022.12.02 08:00modify6730.101.052931.076931.02893
20082022.12.02 12:00sell6740.101.053720.000000.00000
20092022.12.02 12:00modify6740.101.053721.077721.02972
20102022.12.02 16:00sell6750.101.047300.000000.00000
20112022.12.02 16:00modify6750.101.047301.071301.02330
20122022.12.02 20:00sell6760.101.053590.000000.00000
20132022.12.02 20:00modify6760.101.053591.077591.02959
20142022.12.05 00:00sell6770.101.054370.000000.00000
20152022.12.05 00:00modify6770.101.054371.078371.03037
20162022.12.05 04:00sell6780.101.058020.000000.00000
20172022.12.05 04:00modify6780.101.058021.082021.03402
20182022.12.05 08:00sell6790.101.053900.000000.00000
20192022.12.05 08:00modify6790.101.053901.077901.02990
20202022.12.05 12:00sell6800.101.056420.000000.00000
20212022.12.05 12:00modify6800.101.056421.080421.03242
20222022.12.05 12:55s/l6610.101.059121.059121.01112-236.2836338.10
20232022.12.05 16:00sell6810.101.052490.000000.00000
20242022.12.05 16:00modify6810.101.052491.076491.02849
20252022.12.05 20:00sell6820.101.049240.000000.00000
20262022.12.05 20:00modify6820.101.049241.073241.02524
20272022.12.06 00:00sell6830.101.049660.000000.00000
20282022.12.06 00:00modify6830.101.049661.073661.02566
20292022.12.06 04:00sell6840.101.049240.000000.00000
20302022.12.06 04:00modify6840.101.049241.073241.02524
20312022.12.06 08:00sell6850.101.049020.000000.00000
20322022.12.06 08:00modify6850.101.049021.073021.02502
20332022.12.06 12:00sell6860.101.051660.000000.00000
20342022.12.06 12:00modify6860.101.051661.075661.02766
20352022.12.06 16:00sell6870.101.049860.000000.00000
20362022.12.06 16:00modify6870.101.049861.073861.02586
20372022.12.06 20:00sell6880.101.046310.000000.00000
20382022.12.06 20:00modify6880.101.046311.070311.02231
20392022.12.07 00:00sell6890.101.046710.000000.00000
20402022.12.07 00:00modify6890.101.046711.070711.02271
20412022.12.07 04:00sell6900.101.046680.000000.00000
20422022.12.07 04:00modify6900.101.046681.070681.02268
20432022.12.07 08:00sell6910.101.045960.000000.00000
20442022.12.07 08:00modify6910.101.045961.069961.02196
20452022.12.07 12:00sell6920.101.048930.000000.00000
20462022.12.07 12:00modify6920.101.048931.072931.02493
20472022.12.13 13:30s/l6620.101.059901.059901.01190-230.3436107.77
20482022.12.13 13:32s/l6670.101.064371.064371.01637-232.5735875.20
20492022.12.13 13:48s/l6640.101.065351.065351.01735-230.3435644.86
20502022.12.13 13:49s/l6650.101.066281.066281.01828-232.5735412.29
20512022.12.13 14:22s/l6660.101.067151.067151.01915-232.5735179.73
20522022.12.13 16:00sell6930.101.063640.000000.00000
20532022.12.13 16:00modify6930.101.063641.087641.03964
20542022.12.13 20:00sell6940.101.063570.000000.00000
20552022.12.13 20:00modify6940.101.063571.087571.03957
20562022.12.14 00:00sell6950.101.062410.000000.00000
20572022.12.14 00:00modify6950.101.062411.086411.03841
20582022.12.14 04:00sell6960.101.062600.000000.00000
20592022.12.14 04:00modify6960.101.062601.086601.03860
20602022.12.14 08:00sell6970.101.062960.000000.00000
20612022.12.14 08:00modify6970.101.062961.086961.03896
20622022.12.14 18:35s/l6680.101.067741.067741.01974-231.8234947.90
20632022.12.14 20:00sell6980.101.066390.000000.00000
20642022.12.14 20:00modify6980.101.066391.090391.04239
20652022.12.15 14:08s/l6910.101.069961.069961.02196-232.5734715.33
20662022.12.15 14:09s/l6880.101.070311.070311.02231-231.8234483.51
20672022.12.15 14:09s/l6900.101.070681.070681.02268-232.5734250.94
20682022.12.15 14:09s/l6890.101.070711.070711.02271-232.5734018.38
20692022.12.15 14:11s/l6750.101.071301.071301.02330-230.3433788.04
20702022.12.15 14:13s/l6690.101.072711.072711.02471-229.5933558.44
20712022.12.15 14:17s/l6920.101.072931.072931.02493-232.5733325.88
20722022.12.15 14:17s/l6850.101.073021.073021.02502-231.8233094.05
20732022.12.15 14:17s/l6820.101.073241.073241.02524-231.0832862.97
20742022.12.15 14:17s/l6840.101.073241.073241.02524-231.8232631.15
20752022.12.15 14:17s/l6830.101.073661.073661.02566-231.8232399.32
20762022.12.15 14:17s/l6870.101.073861.073861.02586-231.8232167.50
20772022.12.15 16:00sell6990.101.064810.000000.00000
20782022.12.15 16:00modify6990.101.064811.088811.04081
20792022.12.15 20:00sell7000.101.063070.000000.00000
20802022.12.15 20:00modify7000.101.063071.087071.03907
20812022.12.16 00:00sell7010.101.063860.000000.00000
20822022.12.16 00:00modify7010.101.063861.087861.03986
20832022.12.16 04:00sell7020.101.064780.000000.00000
20842022.12.16 04:00modify7020.101.064781.088781.04078
20852022.12.16 08:00sell7030.101.063110.000000.00000
20862022.12.16 08:00modify7030.101.063111.087111.03911
20872022.12.16 12:00sell7040.101.063500.000000.00000
20882022.12.16 12:00modify7040.101.063501.087501.03950
20892022.12.16 16:00sell7050.101.061670.000000.00000
20902022.12.16 16:00modify7050.101.061671.085671.03767
20912022.12.16 20:00close7050.101.060231.085671.0376714.4032181.90
20922022.12.16 20:00close7040.101.060231.087501.0395032.7032214.60
20932022.12.16 20:00close7030.101.060231.087111.0391128.8032243.40
20942022.12.16 20:00close7020.101.060231.088781.0407845.5032288.90
20952022.12.16 20:00close7010.101.060231.087861.0398636.3032325.20
20962022.12.16 20:00close7000.101.060231.087071.0390729.1432354.34
20972022.12.16 20:00close6990.101.060231.088811.0408146.5432400.89
20982022.12.16 20:00close6980.101.060231.090391.0423964.5732465.46
20992022.12.16 20:00close6970.101.060231.086961.0389630.2732495.73
21002022.12.16 20:00close6960.101.060231.086601.0386026.6732522.41
21012022.12.16 20:00close6950.101.060231.086411.0384124.7732547.18
21022022.12.16 20:00close6940.101.060231.087571.0395737.1232584.30
21032022.12.16 20:00close6930.101.060231.087641.0396437.8232622.11
21042022.12.16 20:00close6860.101.060231.075661.02766-76.7832545.33
21052022.12.16 20:00close6810.101.060231.076491.02849-67.7432477.59
21062022.12.16 20:00close6800.101.060231.080421.03242-28.4432449.16
21072022.12.16 20:00close6790.101.060231.077901.02990-53.6432395.52
21082022.12.16 20:00close6780.101.060231.082021.03402-12.4432383.08
21092022.12.16 20:00close6770.101.060231.078371.03037-48.9432334.14
21102022.12.16 20:00close6760.101.060231.077591.02959-55.9932278.15
21112022.12.16 20:00close6740.101.060231.077721.02972-54.6932223.46
21122022.12.16 20:00close6730.101.060231.076931.02893-62.5932160.86
21132022.12.16 20:00close6720.101.060231.076421.02842-67.6932093.17
21142022.12.16 20:00close6710.101.060231.076781.02878-64.0932029.07
21152022.12.16 20:00close6700.101.060231.075851.02785-72.6531956.42
21162022.12.16 20:00buy7060.101.060230.000000.00000
21172022.12.16 20:00modify7060.101.060231.036231.08423
21182022.12.19 00:00buy7070.101.058720.000000.00000
21192022.12.19 00:00modify7070.101.058721.034721.08272
21202022.12.19 04:00buy7080.101.061150.000000.00000
21212022.12.19 04:00modify7080.101.061151.037151.08515
21222022.12.19 08:00close7080.101.062441.037151.0851512.9031969.32
21232022.12.19 08:00close7070.101.062441.034721.0827237.2032006.52
21242022.12.19 08:00close7060.101.062441.036231.0842321.0232027.55
21252022.12.19 08:00sell7090.101.062440.000000.00000
21262022.12.19 08:00modify7090.101.062441.086441.03844
21272022.12.19 12:00sell7100.101.060590.000000.00000
21282022.12.19 12:00modify7100.101.060591.084591.03659
21292022.12.19 16:00sell7110.101.057960.000000.00000
21302022.12.19 16:00modify7110.101.057961.081961.03396
21312022.12.19 20:00sell7120.101.060440.000000.00000
21322022.12.19 20:00modify7120.101.060441.084441.03644
21332022.12.20 00:00sell7130.101.061200.000000.00000
21342022.12.20 00:00modify7130.101.061201.085201.03720
21352022.12.20 04:00sell7140.101.060820.000000.00000
21362022.12.20 04:00modify7140.101.060821.084821.03682
21372022.12.20 08:00sell7150.101.061110.000000.00000
21382022.12.20 08:00modify7150.101.061111.085111.03711
21392022.12.20 12:00sell7160.101.064280.000000.00000
21402022.12.20 12:00modify7160.101.064281.088281.04028
21412022.12.20 16:00sell7170.101.063980.000000.00000
21422022.12.20 16:00modify7170.101.063981.087981.03998
21432022.12.20 20:00sell7180.101.062150.000000.00000
21442022.12.20 20:00modify7180.101.062151.086151.03815
21452022.12.21 00:00sell7190.101.062500.000000.00000
21462022.12.21 00:00modify7190.101.062501.086501.03850
21472022.12.21 04:00sell7200.101.061630.000000.00000
21482022.12.21 04:00modify7200.101.061631.085631.03763
21492022.12.21 08:00sell7210.101.063180.000000.00000
21502022.12.21 08:00modify7210.101.063181.087181.03918
21512022.12.21 12:00sell7220.101.060580.000000.00000
21522022.12.21 12:00modify7220.101.060581.084581.03658
21532022.12.21 16:00sell7230.101.061530.000000.00000
21542022.12.21 16:00modify7230.101.061531.085531.03753
21552022.12.21 20:00sell7240.101.061440.000000.00000
21562022.12.21 20:00modify7240.101.061441.085441.03744
21572022.12.22 00:00sell7250.101.060770.000000.00000
21582022.12.22 00:00modify7250.101.060771.084771.03677
21592022.12.22 04:00sell7260.101.064310.000000.00000
21602022.12.22 04:00modify7260.101.064311.088311.04031
21612022.12.22 08:00sell7270.101.063890.000000.00000
21622022.12.22 08:00modify7270.101.063891.087891.03989
21632022.12.22 12:00sell7280.101.061530.000000.00000
21642022.12.22 12:00modify7280.101.061531.085531.03753
21652022.12.22 16:00sell7290.101.060150.000000.00000
21662022.12.22 16:00modify7290.101.060151.084151.03615
21672022.12.22 20:00sell7300.101.059240.000000.00000
21682022.12.22 20:00modify7300.101.059241.083241.03524
21692022.12.23 00:00sell7310.101.060100.000000.00000
21702022.12.23 00:00modify7310.101.060101.084101.03610
21712022.12.23 04:00sell7320.101.060750.000000.00000
21722022.12.23 04:00modify7320.101.060751.084751.03675
21732022.12.23 08:00sell7330.101.062820.000000.00000
21742022.12.23 08:00modify7330.101.062821.086821.03882
21752022.12.23 12:00sell7340.101.061350.000000.00000
21762022.12.23 12:00modify7340.101.061351.085351.03735
21772022.12.23 16:00sell7350.101.061340.000000.00000
21782022.12.23 16:00modify7350.101.061341.085341.03734
21792022.12.23 20:00sell7360.101.062030.000000.00000
21802022.12.23 20:00modify7360.101.062031.086031.03803
21812022.12.26 00:00sell7370.101.061960.000000.00000
21822022.12.26 00:00modify7370.101.061961.085961.03796
21832022.12.26 04:00sell7380.101.061930.000000.00000
21842022.12.26 04:00modify7380.101.061931.085931.03793
21852023.01.12 13:54s/l7110.101.081961.081961.03396-220.6731806.87
21862023.01.12 13:55s/l7300.101.083241.083241.03524-224.3931582.48
21872023.01.12 13:55s/l7310.101.084101.084101.03610-225.1331357.34
21882023.01.12 13:55s/l7290.101.084151.084151.03615-224.3931132.95
21892023.01.12 16:00sell7390.101.080660.000000.00000
21902023.01.12 16:00modify7390.101.080661.104661.05666
21912023.01.12 17:34s/l7120.101.084441.084441.03644-220.6730912.28
21922023.01.12 17:55s/l7220.101.084581.084581.03658-222.1630690.12
21932023.01.12 17:55s/l7100.101.084591.084591.03659-220.6730469.44
21942023.01.12 17:56s/l7320.101.084751.084751.03675-225.1330244.31
21952023.01.12 17:56s/l7250.101.084771.084771.03677-224.3930019.92
21962023.01.12 17:57s/l7140.101.084821.084821.03682-221.4229798.50
21972023.01.12 17:58s/l7150.101.085111.085111.03711-221.4229577.08
21982023.01.12 18:01s/l7130.101.085201.085201.03720-221.4229355.66
21992023.01.12 18:01s/l7340.101.085351.085351.03735-225.1329130.53
22002023.01.12 18:01s/l7350.101.085341.085341.03734-225.1328905.39
22012023.01.12 18:02s/l7240.101.085441.085441.03744-222.1628683.23
22022023.01.12 18:02s/l7230.101.085531.085531.03753-222.1628461.07
22032023.01.12 18:02s/l7280.101.085531.085531.03753-224.3928236.68
22042023.01.12 18:02s/l7200.101.085631.085631.03763-222.1628014.52
22052023.01.12 18:02s/l7370.101.085961.085961.03796-225.8827788.64
22062023.01.12 18:02s/l7380.101.085931.085931.03793-225.8827562.76
22072023.01.12 18:02s/l7360.101.086031.086031.03803-225.1327337.63
22082023.01.12 18:03s/l7180.101.086151.086151.03815-221.4227116.21
22092023.01.12 18:03s/l7090.101.086441.086441.03844-220.6726895.53
22102023.01.12 18:03s/l7190.101.086501.086501.03850-222.1626673.37
22112023.01.12 18:03s/l7330.101.086821.086821.03882-225.1326448.24
22122023.01.12 20:00sell7400.101.084900.000000.00000
22132023.01.12 20:00modify7400.101.084901.108901.06090
22142023.01.13 00:00sell7410.101.085950.000000.00000
22152023.01.13 00:00modify7410.101.085951.109951.06195
22162023.01.13 04:00sell7420.101.084540.000000.00000
22172023.01.13 04:00modify7420.101.084541.108541.06054
22182023.01.13 08:00sell7430.101.084870.000000.00000
22192023.01.13 08:00modify7430.101.084871.108871.06087
22202023.01.13 12:00sell7440.101.081190.000000.00000
22212023.01.13 12:00modify7440.101.081191.105191.05719
22222023.01.13 16:00sell7450.101.082920.000000.00000
22232023.01.13 16:00modify7450.101.082921.106921.05892
22242023.01.13 20:00sell7460.101.082900.000000.00000
22252023.01.13 20:00modify7460.101.082901.106901.05890
22262023.01.16 00:00close7460.101.082541.106901.058904.3426452.58
22272023.01.16 00:00close7450.101.082541.106921.058924.5426457.12
22282023.01.16 00:00close7440.101.082541.105191.05719-12.7626444.37
22292023.01.16 00:00close7430.101.082541.108871.0608724.0426468.41
22302023.01.16 00:00close7420.101.082541.108541.0605420.7426489.15
22312023.01.16 00:00close7410.101.082541.109951.0619534.8426524.00
22322023.01.16 00:00close7400.101.082541.108901.0609025.0926549.08
22332023.01.16 00:00close7390.101.082541.104661.05666-17.3126531.77
22342023.01.16 00:00close7270.101.082541.087891.03989-169.4026362.36
22352023.01.16 00:00close7260.101.082541.088311.04031-165.2026197.16
22362023.01.16 00:00close7210.101.082541.087181.03918-174.2726022.88
22372023.01.16 00:00close7170.101.082541.087981.03998-165.5325857.35
22382023.01.16 00:00close7160.101.082541.088281.04028-162.5325694.82
22392023.01.16 00:00buy7470.101.082540.000000.00000
22402023.01.16 00:00modify7470.101.082541.058541.10654
22412023.01.16 04:00close7470.101.085991.058541.1065434.5025729.32
22422023.01.16 04:00sell7480.101.085990.000000.00000
22432023.01.16 04:00modify7480.101.085991.109991.06199
22442023.01.16 08:00sell7490.101.083070.000000.00000
22452023.01.16 08:00modify7490.101.083071.107071.05907
22462023.01.16 12:00close7490.101.082971.107071.059071.0025730.32
22472023.01.16 12:00close7480.101.082971.109991.0619930.2025760.52
22482023.01.16 12:00buy7500.101.082970.000000.00000
22492023.01.16 12:00modify7500.101.082971.058971.10697
22502023.01.16 16:00buy7510.101.082810.000000.00000
22512023.01.16 16:00modify7510.101.082811.058811.10681
22522023.01.16 20:00buy7520.101.082230.000000.00000
22532023.01.16 20:00modify7520.101.082231.058231.10623
22542023.01.17 00:00close7520.101.082941.058231.106236.0225766.55
22552023.01.17 00:00close7510.101.082941.058811.106810.2225766.77
22562023.01.17 00:00close7500.101.082941.058971.10697-1.3825765.39
22572023.01.17 00:00sell7530.101.082940.000000.00000
22582023.01.17 00:00modify7530.101.082941.106941.05894
22592023.01.17 04:00close7530.101.082791.106941.058941.5025766.89
22602023.01.17 04:00buy7540.101.082790.000000.00000
22612023.01.17 04:00modify7540.101.082791.058791.10679
22622023.01.17 08:00buy7550.101.083100.000000.00000
22632023.01.17 08:00modify7550.101.083101.059101.10710
22642023.01.17 12:00buy7560.101.083530.000000.00000
22652023.01.17 12:00modify7560.101.083531.059531.10753
22662023.01.17 16:00close7560.101.080161.059531.10753-33.7025733.19
22672023.01.17 16:00close7550.101.080161.059101.10710-29.4025703.79
22682023.01.17 16:00close7540.101.080161.058791.10679-26.3025677.49
22692023.01.17 16:00sell7570.101.080160.000000.00000
22702023.01.17 16:00modify7570.101.080161.104161.05616
22712023.01.17 20:00close7570.101.079621.104161.056165.4025682.89
22722023.01.17 20:00buy7580.101.079620.000000.00000
22732023.01.17 20:00modify7580.101.079621.055621.10362
22742023.01.18 00:00buy7590.101.079210.000000.00000
22752023.01.18 00:00modify7590.101.079211.055211.10321
22762023.01.18 04:00buy7600.101.077600.000000.00000
22772023.01.18 04:00modify7600.101.077601.053601.10160
22782023.01.18 08:00buy7610.101.082820.000000.00000
22792023.01.18 08:00modify7610.101.082821.058821.10682
22802023.01.18 12:00close7610.101.081511.058821.10682-13.1025669.79
22812023.01.18 12:00close7600.101.081511.053601.1016039.1025708.89
22822023.01.18 12:00close7590.101.081511.055211.1032123.0025731.89
22832023.01.18 12:00close7580.101.081511.055621.1036217.8225749.72
22842023.01.18 12:00sell7620.101.081510.000000.00000
22852023.01.18 12:00modify7620.101.081511.105511.05751
22862023.01.18 16:00sell7630.101.083320.000000.00000
22872023.01.18 16:00modify7630.101.083321.107321.05932
22882023.01.18 20:00close7630.101.079771.107321.0593235.5025785.22
22892023.01.18 20:00close7620.101.079771.105511.0575117.4025802.62
22902023.01.18 20:00buy7640.101.079770.000000.00000
22912023.01.18 20:00modify7640.101.079771.055771.10377
22922023.01.19 00:00buy7650.101.080040.000000.00000
22932023.01.19 00:00modify7650.101.080041.056041.10404
22942023.01.19 04:00close7650.101.080051.056041.104040.1025802.72
22952023.01.19 04:00close7640.101.080051.055771.10377-0.4325802.29
22962023.01.19 04:00sell7660.101.080050.000000.00000
22972023.01.19 04:00modify7660.101.080051.104051.05605
22982023.01.19 08:00sell7670.101.080780.000000.00000
22992023.01.19 08:00modify7670.101.080781.104781.05678
23002023.01.19 12:00sell7680.101.082160.000000.00000
23012023.01.19 12:00modify7680.101.082161.106161.05816
23022023.01.19 16:00sell7690.101.078920.000000.00000
23032023.01.19 16:00modify7690.101.078921.102921.05492
23042023.01.19 20:00sell7700.101.083030.000000.00000
23052023.01.19 20:00modify7700.101.083031.107031.05903
23062023.01.20 00:00sell7710.101.083320.000000.00000
23072023.01.20 00:00modify7710.101.083321.107321.05932
23082023.01.20 04:00sell7720.101.083430.000000.00000
23092023.01.20 04:00modify7720.101.083431.107431.05943
23102023.01.20 08:00sell7730.101.084010.000000.00000
23112023.01.20 08:00modify7730.101.084011.108011.06001
23122023.01.20 12:00sell7740.101.082480.000000.00000
23132023.01.20 12:00modify7740.101.082481.106481.05848
23142023.01.20 16:00sell7750.101.083090.000000.00000
23152023.01.20 16:00modify7750.101.083091.107091.05909
23162023.01.20 20:00sell7760.101.085400.000000.00000
23172023.01.20 20:00modify7760.101.085401.109401.06140
23182023.01.23 00:00sell7770.101.086390.000000.00000
23192023.01.23 00:00modify7770.101.086391.110391.06239
23202023.01.23 04:00sell7780.101.089860.000000.00000
23212023.01.23 04:00modify7780.101.089861.113861.06586
23222023.01.23 08:00sell7790.101.091410.000000.00000
23232023.01.23 08:00modify7790.101.091411.115411.06741
23242023.01.23 12:00sell7800.101.088110.000000.00000
23252023.01.23 12:00modify7800.101.088111.112111.06411
23262023.01.23 16:00sell7810.101.086450.000000.00000
23272023.01.23 16:00modify7810.101.086451.110451.06245
23282023.01.23 20:00sell7820.101.085880.000000.00000
23292023.01.23 20:00modify7820.101.085881.109881.06188
23302023.01.24 00:00sell7830.101.087110.000000.00000
23312023.01.24 00:00modify7830.101.087111.111111.06311
23322023.01.24 04:00sell7840.101.087420.000000.00000
23332023.01.24 04:00modify7840.101.087421.111421.06342
23342023.01.24 08:00sell7850.101.088860.000000.00000
23352023.01.24 08:00modify7850.101.088861.112861.06486
23362023.01.24 12:00sell7860.101.086650.000000.00000
23372023.01.24 12:00modify7860.101.086651.110651.06265
23382023.01.24 16:00sell7870.101.087510.000000.00000
23392023.01.24 16:00modify7870.101.087511.111511.06351
23402023.01.24 20:00sell7880.101.088360.000000.00000
23412023.01.24 20:00modify7880.101.088361.112361.06436
23422023.01.25 00:00sell7890.101.088990.000000.00000
23432023.01.25 00:00modify7890.101.088991.112991.06499
23442023.01.25 04:00sell7900.101.089710.000000.00000
23452023.01.25 04:00modify7900.101.089711.113711.06571
23462023.01.25 08:00sell7910.101.088080.000000.00000
23472023.01.25 08:00modify7910.101.088081.112081.06408
23482023.01.25 12:00sell7920.101.086460.000000.00000
23492023.01.25 12:00modify7920.101.086461.110461.06246
23502023.01.25 16:00sell7930.101.090180.000000.00000
23512023.01.25 16:00modify7930.101.090181.114181.06618
23522023.01.25 20:00sell7940.101.091450.000000.00000
23532023.01.25 20:00modify7940.101.091451.115451.06745
23542023.01.26 00:00sell7950.101.092060.000000.00000
23552023.01.26 00:00modify7950.101.092061.116061.06806
23562023.02.01 23:13s/l7690.101.102921.102921.05492-231.8225570.47
23572023.02.02 00:00sell7960.101.101230.000000.00000
23582023.02.02 00:00modify7960.101.101231.125231.07723
23592023.02.06 09:19t/p7960.101.077231.125231.07723241.4925811.95
23602023.02.06 12:00close7950.101.076901.116061.06806158.2925970.24
23612023.02.06 12:00close7940.101.076901.115451.06745154.4226124.66
23622023.02.06 12:00close7930.101.076901.114181.06618141.7226266.38
23632023.02.06 12:00close7920.101.076901.110461.06246104.5226370.90
23642023.02.06 12:00close7910.101.076901.112081.06408120.7226491.62
23652023.02.06 12:00close7900.101.076901.113711.06571137.0226628.64
23662023.02.06 12:00close7890.101.076901.112991.06499129.8226758.46
23672023.02.06 12:00close7880.101.076901.112361.06436124.2626882.72
23682023.02.06 12:00close7870.101.076901.111511.06351115.7626998.48
23692023.02.06 12:00close7860.101.076901.110651.06265107.1627105.65
23702023.02.06 12:00close7850.101.076901.112861.06486129.2627234.91
23712023.02.06 12:00close7840.101.076901.111421.06342114.8627349.77
23722023.02.06 12:00close7830.101.076901.111111.06311111.7627461.53
23732023.02.06 12:00close7820.101.076901.109881.06188100.2127561.74
23742023.02.06 12:00close7810.101.076901.110451.06245105.9127667.65
23752023.02.06 12:00close7800.101.076901.112111.06411122.5127790.15
23762023.02.06 12:00close7790.101.076901.115411.06741155.5127945.66
23772023.02.06 12:00close7780.101.076901.113861.06586140.0128085.66
23782023.02.06 12:00close7770.101.076901.110391.06239105.3128190.97
23792023.02.06 12:00close7760.101.076901.109401.0614096.1528287.12
23802023.02.06 12:00close7750.101.076901.107091.0590973.0528360.17
23812023.02.06 12:00close7740.101.076901.106481.0584866.9528427.12
23822023.02.06 12:00close7730.101.076901.108011.0600182.2528509.36
23832023.02.06 12:00close7720.101.076901.107431.0594376.4528585.81
23842023.02.06 12:00close7710.101.076901.107321.0593275.3528661.16
23852023.02.06 12:00close7700.101.076901.107031.0590373.1928734.36
23862023.02.06 12:00close7680.101.076901.106161.0581664.4928798.85
23872023.02.06 12:00close7670.101.076901.104781.0567850.6928849.54
23882023.02.06 12:00close7660.101.076901.104051.0560543.3928892.93
23892023.02.06 12:00buy7970.101.076900.000000.00000
23902023.02.06 12:00modify7970.101.076901.052901.10090
23912023.02.06 16:00buy7980.101.073310.000000.00000
23922023.02.06 16:00modify7980.101.073311.049311.09731
23932023.02.06 20:00buy7990.101.072740.000000.00000
23942023.02.06 20:00modify7990.101.072741.048741.09674
23952023.02.07 00:00buy8000.101.073180.000000.00000
23962023.02.07 00:00modify8000.101.073181.049181.09718
23972023.02.07 04:00buy8010.101.074100.000000.00000
23982023.02.07 04:00modify8010.101.074101.050101.09810
23992023.02.07 08:00buy8020.101.072720.000000.00000
24002023.02.07 08:00modify8020.101.072721.048721.09672
24012023.02.07 12:00buy8030.101.070790.000000.00000
24022023.02.07 12:00modify8030.101.070791.046791.09479
24032023.02.07 16:00buy8040.101.069560.000000.00000
24042023.02.07 16:00modify8040.101.069561.045561.09356
24052023.02.07 20:00buy8050.101.072220.000000.00000
24062023.02.07 20:00modify8050.101.072221.048221.09622
24072023.02.08 00:00buy8060.101.073330.000000.00000
24082023.02.08 00:00modify8060.101.073331.049331.09733
24092023.02.08 04:00buy8070.101.073500.000000.00000
24102023.02.08 04:00modify8070.101.073501.049501.09750
24112023.02.08 08:00buy8080.101.076160.000000.00000
24122023.02.08 08:00modify8080.101.076161.052161.10016
24132023.02.08 12:00buy8090.101.073780.000000.00000
24142023.02.08 12:00modify8090.101.073781.049781.09778
24152023.02.08 16:00buy8100.101.072810.000000.00000
24162023.02.08 16:00modify8100.101.072811.048811.09681
24172023.02.08 20:00buy8110.101.072590.000000.00000
24182023.02.08 20:00modify8110.101.072591.048591.09659
24192023.02.09 00:00buy8120.101.071820.000000.00000
24202023.02.09 00:00modify8120.101.071821.047821.09582
24212023.02.09 04:00buy8130.101.073240.000000.00000
24222023.02.09 04:00modify8130.101.073241.049241.09724
24232023.02.09 08:00buy8140.101.073600.000000.00000
24242023.02.09 08:00modify8140.101.073601.049601.09760
24252023.02.09 12:00close8140.101.076301.049601.0976027.0028919.93
24262023.02.09 12:00close8130.101.076301.049241.0972430.6028950.53
24272023.02.09 12:00close8120.101.076301.047821.0958244.8028995.33
24282023.02.09 12:00close8110.101.076301.048591.0965933.8729029.20
24292023.02.09 12:00close8100.101.076301.048811.0968131.6729060.88
24302023.02.09 12:00close8090.101.076301.049781.0977821.9729082.85
24312023.02.09 12:00close8080.101.076301.052161.10016-1.8329081.02
24322023.02.09 12:00close8070.101.076301.049501.0975024.7729105.80
24332023.02.09 12:00close8060.101.076301.049331.0973326.4729132.27
24342023.02.09 12:00close8050.101.076301.048221.0962236.5029168.77
24352023.02.09 12:00close8040.101.076301.045561.0935663.1029231.86
24362023.02.09 12:00close8030.101.076301.046791.0947950.8029282.66
24372023.02.09 12:00close8020.101.076301.048721.0967231.5029314.16
24382023.02.09 12:00close8010.101.076301.050101.0981017.7029331.85
24392023.02.09 12:00close8000.101.076301.049181.0971826.9029358.75
24402023.02.09 12:00close7990.101.076301.048741.0967430.2229388.97
24412023.02.09 12:00close7980.101.076301.049311.0973124.5229413.49
24422023.02.09 12:00close7970.101.076301.052901.10090-11.3829402.12
24432023.02.09 12:00sell8150.101.076300.000000.00000
24442023.02.09 12:00modify8150.101.076301.100301.05230
24452023.02.09 16:00sell8160.101.076250.000000.00000
24462023.02.09 16:00modify8160.101.076251.100251.05225
24472023.02.09 20:00close8160.101.074021.100251.0522522.3029424.42
24482023.02.09 20:00close8150.101.074021.100301.0523022.8029447.22
24492023.02.09 20:00buy8170.101.074020.000000.00000
24502023.02.09 20:00modify8170.101.074021.050021.09802
24512023.02.10 00:00buy8180.101.074210.000000.00000
24522023.02.10 00:00modify8180.101.074211.050211.09821
24532023.02.10 04:00buy8190.101.072360.000000.00000
24542023.02.10 04:00modify8190.101.072361.048361.09636
24552023.02.10 08:00buy8200.101.074400.000000.00000
24562023.02.10 08:00modify8200.101.074401.050401.09840
24572023.02.10 12:00buy8210.101.070140.000000.00000
24582023.02.10 12:00modify8210.101.070141.046141.09414
24592023.02.10 16:00buy8220.101.067980.000000.00000
24602023.02.10 16:00modify8220.101.067981.043981.09198
24612023.02.10 20:00buy8230.101.067620.000000.00000
24622023.02.10 20:00modify8230.101.067621.043621.09162
24632023.02.13 00:00buy8240.101.068010.000000.00000
24642023.02.13 00:00modify8240.101.068011.044011.09201
24652023.02.13 04:00buy8250.101.066350.000000.00000
24662023.02.13 04:00modify8250.101.066351.042351.09035
24672023.02.13 08:00buy8260.101.068590.000000.00000
24682023.02.13 08:00modify8260.101.068591.044591.09259
24692023.02.13 12:00buy8270.101.067870.000000.00000
24702023.02.13 12:00modify8270.101.067871.043871.09187
24712023.02.13 16:00buy8280.101.072260.000000.00000
24722023.02.13 16:00modify8280.101.072261.048261.09626
24732023.02.13 20:00buy8290.101.072010.000000.00000
24742023.02.13 20:00modify8290.101.072011.048011.09601
24752023.02.14 00:00buy8300.101.073380.000000.00000
24762023.02.14 00:00modify8300.101.073381.049381.09738
24772023.02.14 04:00buy8310.101.073730.000000.00000
24782023.02.14 04:00modify8310.101.073731.049731.09773
24792023.02.14 08:00close8310.101.073171.049731.09773-5.6029441.62
24802023.02.14 08:00close8300.101.073171.049381.09738-2.1029439.52
24812023.02.14 08:00close8290.101.073171.048011.0960110.5229450.04
24822023.02.14 08:00close8280.101.073171.048261.096268.0229458.06
24832023.02.14 08:00close8270.101.073171.043871.0918751.9229509.99
24842023.02.14 08:00close8260.101.073171.044591.0925944.7229554.71
24852023.02.14 08:00close8250.101.073171.042351.0903567.1229621.84
24862023.02.14 08:00close8240.101.073171.044011.0920150.5229672.36
24872023.02.14 08:00close8230.101.073171.043621.0916253.3529725.71
24882023.02.14 08:00close8220.101.073171.043981.0919849.7529775.46
24892023.02.14 08:00close8210.101.073171.046141.0941428.1529803.61
24902023.02.14 08:00close8200.101.073171.050401.09840-14.4529789.16
24912023.02.14 08:00close8190.101.073171.048361.096365.9529795.10
24922023.02.14 08:00close8180.101.073171.050211.09821-12.5529782.55
24932023.02.14 08:00close8170.101.073171.050021.09802-11.7329770.83
24942023.02.14 08:00sell8320.101.073170.000000.00000
24952023.02.14 08:00modify8320.101.073171.097171.04917
24962023.02.14 12:00sell8330.101.075490.000000.00000
24972023.02.14 12:00modify8330.101.075491.099491.05149
24982023.02.14 16:00sell8340.101.071560.000000.00000
24992023.02.14 16:00modify8340.101.071561.095561.04756
25002023.02.14 20:00sell8350.101.073930.000000.00000
25012023.02.14 20:00modify8350.101.073931.097931.04993
25022023.02.15 00:00sell8360.101.073510.000000.00000
25032023.02.15 00:00modify8360.101.073511.097511.04951
25042023.02.15 04:00sell8370.101.071790.000000.00000
25052023.02.15 04:00modify8370.101.071791.095791.04779
25062023.02.15 08:00close8370.101.071101.095791.047796.9029777.73
25072023.02.15 08:00close8360.101.071101.097511.0495124.1029801.83
25082023.02.15 08:00close8350.101.071101.097931.0499329.0429830.87
25092023.02.15 08:00close8340.101.071101.095561.047565.3429836.21
25102023.02.15 08:00close8330.101.071101.099491.0514944.6429880.85
25112023.02.15 08:00close8320.101.071101.097171.0491721.4429902.30
25122023.02.15 08:00buy8380.101.071100.000000.00000
25132023.02.15 08:00modify8380.101.071101.047101.09510
25142023.02.15 12:00close8380.101.071091.047101.09510-0.1029902.20
25152023.02.15 12:00sell8390.101.071090.000000.00000
25162023.02.15 12:00modify8390.101.071091.095091.04709
25172023.02.15 16:00close8390.101.067871.095091.0470932.2029934.40
25182023.02.15 16:00buy8400.101.067870.000000.00000
25192023.02.15 16:00modify8400.101.067871.043871.09187
25202023.02.15 20:00buy8410.101.068400.000000.00000
25212023.02.15 20:00modify8410.101.068401.044401.09240
25222023.02.16 00:00buy8420.101.069430.000000.00000
25232023.02.16 00:00modify8420.101.069431.045431.09343
25242023.02.16 04:00close8420.101.070931.045431.0934315.0029949.40
25252023.02.16 04:00close8410.101.070931.044401.0924022.0729971.47
25262023.02.16 04:00close8400.101.070931.043871.0918727.3729998.84
25272023.02.16 04:00sell8430.101.070930.000000.00000
25282023.02.16 04:00modify8430.101.070931.094931.04693
25292023.02.16 08:00sell8440.101.070870.000000.00000
25302023.02.16 08:00modify8440.101.070871.094871.04687
25312023.02.16 12:00sell8450.101.070500.000000.00000
25322023.02.16 12:00modify8450.101.070501.094501.04650
25332023.02.16 16:00sell8460.101.067310.000000.00000
25342023.02.16 16:00modify8460.101.067311.091311.04331
25352023.02.16 20:00sell8470.101.069010.000000.00000
25362023.02.16 20:00modify8470.101.069011.093011.04501
25372023.02.17 00:00close8470.101.066831.093011.0450122.5430021.39
25382023.02.17 00:00close8460.101.066831.091311.043315.5430026.93
25392023.02.17 00:00close8450.101.066831.094501.0465037.4430064.37
25402023.02.17 00:00close8440.101.066831.094871.0468741.1430105.52
25412023.02.17 00:00close8430.101.066831.094931.0469341.7430147.26
25422023.02.17 00:00buy8480.101.066830.000000.00000
25432023.02.17 00:00modify8480.101.066831.042831.09083
25442023.02.17 04:00buy8490.101.065530.000000.00000
25452023.02.17 04:00modify8490.101.065531.041531.08953
25462023.02.17 08:00buy8500.101.064680.000000.00000
25472023.02.17 08:00modify8500.101.064681.040681.08868
25482023.02.17 12:00buy8510.101.062870.000000.00000
25492023.02.17 12:00modify8510.101.062871.038871.08687
25502023.02.17 16:00buy8520.101.066500.000000.00000
25512023.02.17 16:00modify8520.101.066501.042501.09050
25522023.02.17 20:00buy8530.101.069920.000000.00000
25532023.02.17 20:00modify8530.101.069921.045921.09392
25542023.02.20 00:00buy8540.101.068700.000000.00000
25552023.02.20 00:00modify8540.101.068701.044701.09270
25562023.02.20 04:00buy8550.101.068460.000000.00000
25572023.02.20 04:00modify8550.101.068461.044461.09246
25582023.02.20 08:00buy8560.101.070450.000000.00000
25592023.02.20 08:00modify8560.101.070451.046451.09445
25602023.02.20 12:00buy8570.101.068820.000000.00000
25612023.02.20 12:00modify8570.101.068821.044821.09282
25622023.02.20 16:00buy8580.101.068910.000000.00000
25632023.02.20 16:00modify8580.101.068911.044911.09291
25642023.02.20 20:00buy8590.101.069010.000000.00000
25652023.02.20 20:00modify8590.101.069011.045011.09301
25662023.02.21 00:00buy8600.101.068510.000000.00000
25672023.02.21 00:00modify8600.101.068511.044511.09251
25682023.02.21 04:00buy8610.101.066970.000000.00000
25692023.02.21 04:00modify8610.101.066971.042971.09097
25702023.02.21 08:00buy8620.101.067260.000000.00000
25712023.02.21 08:00modify8620.101.067261.043261.09126
25722023.02.21 12:00buy8630.101.066010.000000.00000
25732023.02.21 12:00modify8630.101.066011.042011.09001
25742023.02.21 16:00buy8640.101.068800.000000.00000
25752023.02.21 16:00modify8640.101.068801.044801.09280
25762023.02.21 20:00buy8650.101.065140.000000.00000
25772023.02.21 20:00modify8650.101.065141.041141.08914
25782023.02.22 00:00buy8660.101.065430.000000.00000
25792023.02.22 00:00modify8660.101.065431.041431.08943
25802023.02.22 04:00buy8670.101.066240.000000.00000
25812023.02.22 04:00modify8670.101.066241.042241.09024
25822023.02.22 08:00buy8680.101.065620.000000.00000
25832023.02.22 08:00modify8680.101.065621.041621.08962
25842023.02.22 12:00buy8690.101.063330.000000.00000
25852023.02.22 12:00modify8690.101.063331.039331.08733
25862023.02.22 16:00buy8700.101.062980.000000.00000
25872023.02.22 16:00modify8700.101.062981.038981.08698
25882023.02.22 20:00buy8710.101.060390.000000.00000
25892023.02.22 20:00modify8710.101.060391.036391.08439
25902023.02.23 00:00buy8720.101.060830.000000.00000
25912023.02.23 00:00modify8720.101.060831.036831.08483
25922023.02.23 04:00buy8730.101.062520.000000.00000
25932023.02.23 04:00modify8730.101.062521.038521.08652
25942023.02.23 08:00buy8740.101.061930.000000.00000
25952023.02.23 08:00modify8740.101.061931.037931.08593
25962023.02.23 12:00buy8750.101.060670.000000.00000
25972023.02.23 12:00modify8750.101.060671.036671.08467
25982023.02.23 16:00buy8760.101.059990.000000.00000
25992023.02.23 16:00modify8760.101.059991.035991.08399
26002023.02.23 20:00buy8770.101.059850.000000.00000
26012023.02.23 20:00modify8770.101.059851.035851.08385
26022023.03.22 18:00t/p8770.101.083851.035851.08385213.1130360.37
26032023.03.22 18:00t/p8760.101.083991.035991.08399213.1130573.47
26042023.03.22 18:00t/p8710.101.084391.036391.08439209.8830783.35
26052023.03.22 18:04t/p8750.101.084671.036671.08467213.1130996.46
26062023.03.22 18:04t/p8720.101.084831.036831.08483213.1131209.57
26072023.03.22 18:37t/p8740.101.085931.037931.08593213.1131422.67
26082023.03.22 18:37t/p8730.101.086521.038521.08652213.1131635.78
26092023.03.22 18:38t/p8510.101.086871.038871.08687206.6531842.43
26102023.03.22 18:38t/p8700.101.086981.038981.08698209.8832052.31
26112023.03.22 18:41t/p8690.101.087331.039331.08733209.8832262.19
26122023.03.22 18:43t/p8500.101.088681.040681.08868206.6532468.84
26132023.03.22 18:43t/p8650.101.089141.041141.08914208.8032677.65
26142023.03.22 18:47t/p8660.101.089431.041431.08943209.8832887.53
26152023.03.22 18:47t/p8490.101.089531.041531.08953206.6533094.18
26162023.03.22 18:47t/p8680.101.089621.041621.08962209.8833304.06
26172023.03.22 18:47t/p8630.101.090011.042011.09001208.8033512.86
26182023.03.22 18:47t/p8670.101.090241.042241.09024209.8833722.74
26192023.03.22 18:47t/p8520.101.090501.042501.09050206.6533929.40
26202023.03.22 18:48t/p8480.101.090831.042831.09083206.6534136.05
26212023.03.22 18:48t/p8610.101.090971.042971.09097208.8034344.85
26222023.03.22 20:00close8640.101.086521.044801.09280146.0034490.86
26232023.03.22 20:00close8620.101.086521.043261.09126161.4034652.26
26242023.03.22 20:00close8600.101.086521.044511.09251148.9034801.16
26252023.03.22 20:00close8590.101.086521.045011.09301142.8334943.99
26262023.03.22 20:00close8580.101.086521.044911.09291143.8335087.82
26272023.03.22 20:00close8570.101.086521.044821.09282144.7335232.55
26282023.03.22 20:00close8560.101.086521.046451.09445128.4335360.98
26292023.03.22 20:00close8550.101.086521.044461.09246148.3335509.30
26302023.03.22 20:00close8540.101.086521.044701.09270145.9335655.23
26312023.03.22 20:00close8530.101.086521.045921.09392132.6535787.88
26322023.03.22 20:00sell8780.101.086520.000000.00000
26332023.03.22 20:00modify8780.101.086521.110521.06252
26342023.03.23 00:00sell8790.101.086890.000000.00000
26352023.03.23 00:00modify8790.101.086891.110891.06289
26362023.03.23 04:00sell8800.101.090070.000000.00000
26372023.03.23 04:00modify8800.101.090071.114071.06607
26382023.03.23 08:00sell8810.101.090610.000000.00000
26392023.03.23 08:00modify8810.101.090611.114611.06661
26402023.03.23 12:00sell8820.101.087590.000000.00000
26412023.03.23 12:00modify8820.101.087591.111591.06359
26422023.03.23 16:00sell8830.101.088980.000000.00000
26432023.03.23 16:00modify8830.101.088981.112981.06498
26442023.03.23 20:00sell8840.101.083970.000000.00000
26452023.03.23 20:00modify8840.101.083971.107971.05997
26462023.03.24 00:00sell8850.101.083470.000000.00000
26472023.03.24 00:00modify8850.101.083471.107471.05947
26482023.03.24 04:00sell8860.101.082860.000000.00000
26492023.03.24 04:00modify8860.101.082861.106861.05886
26502023.03.24 08:00sell8870.101.082810.000000.00000
26512023.03.24 08:00modify8870.101.082811.106811.05881
26522023.03.24 12:00sell8880.101.073800.000000.00000
26532023.03.24 12:00modify8880.101.073801.097801.04980
26542023.03.24 16:00sell8890.101.076120.000000.00000
26552023.03.24 16:00modify8890.101.076121.100121.05212
26562023.03.24 20:00sell8900.101.075910.000000.00000
26572023.03.24 20:00modify8900.101.075911.099911.05191
26582023.03.27 00:00sell8910.101.077750.000000.00000
26592023.03.27 00:00modify8910.101.077751.101751.05375
26602023.03.27 04:00sell8920.101.077150.000000.00000
26612023.03.27 04:00modify8920.101.077151.101151.05315
26622023.03.27 08:00sell8930.101.075110.000000.00000
26632023.03.27 08:00modify8930.101.075111.099111.05111
26642023.03.27 12:00sell8940.101.077160.000000.00000
26652023.03.27 12:00modify8940.101.077161.101161.05316
26662023.03.27 16:00sell8950.101.078760.000000.00000
26672023.03.27 16:00modify8950.101.078761.102761.05476
26682023.03.27 20:00sell8960.101.079720.000000.00000
26692023.03.27 20:00modify8960.101.079721.103721.05572
26702023.03.28 00:00sell8970.101.080610.000000.00000
26712023.03.28 00:00modify8970.101.080611.104611.05661
26722023.03.28 04:00sell8980.101.081510.000000.00000
26732023.03.28 04:00modify8980.101.081511.105511.05751
26742023.03.28 08:00sell8990.101.082020.000000.00000
26752023.03.28 08:00modify8990.101.082021.106021.05802
26762023.03.28 12:00sell9000.101.083130.000000.00000
26772023.03.28 12:00modify9000.101.083131.107131.05913
26782023.03.28 16:00sell9010.101.084280.000000.00000
26792023.03.28 16:00modify9010.101.084281.108281.06028
26802023.03.28 20:00sell9020.101.084750.000000.00000
26812023.03.28 20:00modify9020.101.084751.108751.06075
26822023.03.29 00:00sell9030.101.083900.000000.00000
26832023.03.29 00:00modify9030.101.083901.107901.05990
26842023.03.29 04:00sell9040.101.083640.000000.00000
26852023.03.29 04:00modify9040.101.083641.107641.05964
26862023.03.29 08:00sell9050.101.083680.000000.00000
26872023.03.29 08:00modify9050.101.083681.107681.05968
26882023.03.29 12:00sell9060.101.085510.000000.00000
26892023.03.29 12:00modify9060.101.085511.109511.06151
26902023.03.29 16:00sell9070.101.082520.000000.00000
26912023.03.29 16:00modify9070.101.082521.106521.05852
26922023.04.12 12:31s/l8880.101.097801.097801.04980-227.3635560.52
26932023.04.12 12:35s/l8930.101.099111.099111.05111-228.1135332.41
26942023.04.12 14:15s/l8900.101.099911.099911.05191-227.3635105.05
26952023.04.12 14:15s/l8890.101.100121.100121.05212-227.3634877.68
26962023.04.12 16:00sell9080.101.098640.000000.00000
26972023.04.12 16:00modify9080.101.098641.122641.07464
26982023.04.12 20:00sell9090.101.098840.000000.00000
26992023.04.12 20:00modify9090.101.098841.122841.07484
27002023.04.13 00:00sell9100.101.099670.000000.00000
27012023.04.13 00:00modify9100.101.099671.123671.07567
27022023.04.13 04:00sell9110.101.098820.000000.00000
27032023.04.13 04:00modify9110.101.098821.122821.07482
27042023.04.13 08:00s/l8920.101.101151.101151.05315-225.8834651.80
27052023.04.13 08:00s/l8940.101.101161.101161.05316-225.8834425.93
27062023.04.13 08:01s/l8910.101.101751.101751.05375-225.8834200.05
27072023.04.13 08:08s/l8950.101.102761.102761.05476-225.8833974.17
27082023.04.13 12:00sell9120.101.101000.000000.00000
27092023.04.13 12:00modify9120.101.101001.125001.07700
27102023.04.13 12:30s/l8960.101.103721.103721.05572-225.8833748.29
27112023.04.13 12:30s/l8970.101.104611.104611.05661-226.6233521.67
27122023.04.13 12:54s/l8980.101.105511.105511.05751-226.6233295.05
27132023.04.13 13:32s/l8990.101.106021.106021.05802-226.6233068.43
27142023.04.13 13:34s/l9070.101.106521.106521.05852-227.3632841.07
27152023.04.13 13:39s/l8870.101.106811.106811.05881-225.1332615.93
27162023.04.13 13:40s/l8860.101.106861.106861.05886-225.1332390.80
27172023.04.13 16:00sell9130.101.105300.000000.00000
27182023.04.13 16:00modify9130.101.105301.129301.08130
27192023.04.13 20:00sell9140.101.104660.000000.00000
27202023.04.13 20:00modify9140.101.104661.128661.08066
27212023.04.14 00:00sell9150.101.105170.000000.00000
27222023.04.14 00:00modify9150.101.105171.129171.08117
27232023.04.14 02:08s/l9000.101.107131.107131.05913-225.8832164.92
27242023.04.14 02:09s/l8850.101.107471.107471.05947-224.3931940.53
27252023.04.14 02:09s/l9040.101.107641.107641.05964-226.6231713.91
27262023.04.14 02:09s/l9050.101.107681.107681.05968-226.6231487.28
27272023.04.14 04:00sell9160.101.107020.000000.00000
27282023.04.14 04:00modify9160.101.107021.131021.08302
27292023.04.14 08:00sell9170.101.106530.000000.00000
27302023.04.14 08:00modify9170.101.106531.130531.08253
27312023.04.14 12:00sell9180.101.105400.000000.00000
27322023.04.14 12:00modify9180.101.105401.129401.08140
27332023.04.14 16:00sell9190.101.097890.000000.00000
27342023.04.14 16:00modify9190.101.097891.121891.07389
27352023.04.14 20:00sell9200.101.099640.000000.00000
27362023.04.14 20:00modify9200.101.099641.123641.07564
27372023.04.17 00:00sell9210.101.098440.000000.00000
27382023.04.17 00:00modify9210.101.098441.122441.07444
27392023.04.17 04:00close9210.101.097911.122441.074445.3031492.58
27402023.04.17 04:00close9200.101.097911.123641.0756418.0431510.63
27412023.04.17 04:00close9190.101.097911.121891.073890.5431511.17
27422023.04.17 04:00close9180.101.097911.129401.0814075.6431586.81
27432023.04.17 04:00close9170.101.097911.130531.0825386.9431673.76
27442023.04.17 04:00close9160.101.097911.131021.0830291.8431765.60
27452023.04.17 04:00close9150.101.097911.129171.0811773.3431838.94
27462023.04.17 04:00close9140.101.097911.128661.0806668.9931907.93
27472023.04.17 04:00close9130.101.097911.129301.0813075.3931983.32
27482023.04.17 04:00close9120.101.097911.125001.0770032.3932015.70
27492023.04.17 04:00close9110.101.097911.122821.0748210.5932026.29
27502023.04.17 04:00close9100.101.097911.123671.0756719.0932045.38
27512023.04.17 04:00close9090.101.097911.122841.0748413.0232058.39
27522023.04.17 04:00close9080.101.097911.122641.0746411.0232069.41
27532023.04.17 04:00close9060.101.097911.109511.06151-109.8831959.53
27542023.04.17 04:00close9030.101.097911.107901.05990-125.9831833.55
27552023.04.17 04:00close9020.101.097911.108751.06075-116.7331716.82
27562023.04.17 04:00close9010.101.097911.108281.06028-121.4331595.39
27572023.04.17 04:00close8840.101.097911.107971.05997-122.3031473.08
27582023.04.17 04:00close8830.101.097911.112981.06498-72.2031400.88
27592023.04.17 04:00close8820.101.097911.111591.06359-86.1031314.77
27602023.04.17 04:00close8810.101.097911.114611.06661-55.9031258.87
27612023.04.17 04:00close8800.101.097911.114071.06607-61.3031197.56
27622023.04.17 04:00close8790.101.097911.110891.06289-93.1031104.46
27632023.04.17 04:00close8780.101.097911.110521.06252-94.5731009.88
27642023.04.17 04:00buy9220.101.097910.000000.00000
27652023.04.17 04:00modify9220.101.097911.073911.12191
27662023.04.17 08:00close9220.101.099181.073911.1219112.7031022.58
27672023.04.17 08:00sell9230.101.099180.000000.00000
27682023.04.17 08:00modify9230.101.099181.123181.07518
27692023.04.17 12:00close9230.101.097961.123181.0751812.2031034.78
27702023.04.17 12:00buy9240.101.097960.000000.00000
27712023.04.17 12:00modify9240.101.097961.073961.12196
27722023.04.17 16:00buy9250.101.091700.000000.00000
27732023.04.17 16:00modify9250.101.091701.067701.11570
27742023.04.17 20:00buy9260.101.093370.000000.00000
27752023.04.17 20:00modify9260.101.093371.069371.11737
27762023.04.18 00:00buy9270.101.092750.000000.00000
27772023.04.18 00:00modify9270.101.092751.068751.11675
27782023.04.18 04:00buy9280.101.093860.000000.00000
27792023.04.18 04:00modify9280.101.093861.069861.11786
27802023.04.18 08:00close9280.101.097021.069861.1178631.6031066.38
27812023.04.18 08:00close9270.101.097021.068751.1167542.7031109.08
27822023.04.18 08:00close9260.101.097021.069371.1173735.4231144.51
27832023.04.18 08:00close9250.101.097021.067701.1157052.1231196.63
27842023.04.18 08:00close9240.101.097021.073961.12196-10.4831186.15
27852023.04.18 08:00sell9290.101.097020.000000.00000
27862023.04.18 08:00modify9290.101.097021.121021.07302
27872023.04.18 12:00sell9300.101.096620.000000.00000
27882023.04.18 12:00modify9300.101.096621.120621.07262
27892023.04.18 16:00sell9310.101.095730.000000.00000
27902023.04.18 16:00modify9310.101.095731.119731.07173
27912023.04.18 20:00sell9320.101.097070.000000.00000
27922023.04.18 20:00modify9320.101.097071.121071.07307
27932023.04.19 00:00sell9330.101.097490.000000.00000
27942023.04.19 00:00modify9330.101.097491.121491.07349
27952023.04.19 04:00sell9340.101.097420.000000.00000
27962023.04.19 04:00modify9340.101.097421.121421.07342
27972023.04.19 08:00sell9350.101.096260.000000.00000
27982023.04.19 08:00modify9350.101.096261.120261.07226
27992023.04.19 12:00close9350.101.093411.120261.0722628.5031214.65
28002023.04.19 12:00close9340.101.093411.121421.0734240.1031254.75
28012023.04.19 12:00close9330.101.093411.121491.0734940.8031295.55
28022023.04.19 12:00close9320.101.093411.121071.0730737.3431332.90
28032023.04.19 12:00close9310.101.093411.119731.0717323.9431356.84
28042023.04.19 12:00close9300.101.093411.120621.0726232.8431389.68
28052023.04.19 12:00close9290.101.093411.121021.0730236.8431426.53
28062023.04.19 12:00buy9360.101.093410.000000.00000
28072023.04.19 12:00modify9360.101.093411.069411.11741
28082023.04.19 16:00buy9370.101.095600.000000.00000
28092023.04.19 16:00modify9370.101.095601.071601.11960
28102023.04.19 20:00buy9380.101.095780.000000.00000
28112023.04.19 20:00modify9380.101.095781.071781.11978
28122023.04.20 00:00buy9390.101.095470.000000.00000
28132023.04.20 00:00modify9390.101.095471.071471.11947
28142023.04.20 04:00buy9400.101.096230.000000.00000
28152023.04.20 04:00modify9400.101.096231.072231.12023
28162023.04.20 08:00close9400.101.096121.072231.12023-1.1031425.43
28172023.04.20 08:00close9390.101.096121.071471.119476.5031431.93
28182023.04.20 08:00close9380.101.096121.071781.119780.1731432.10
28192023.04.20 08:00close9370.101.096121.071601.119601.9731434.07
28202023.04.20 08:00close9360.101.096121.069411.1174123.8731457.95
28212023.04.20 08:00sell9410.101.096120.000000.00000
28222023.04.20 08:00modify9410.101.096121.120121.07212
28232023.04.20 12:00sell9420.101.095460.000000.00000
28242023.04.20 12:00modify9420.101.095461.119461.07146
28252023.04.20 16:00sell9430.101.096960.000000.00000
28262023.04.20 16:00modify9430.101.096961.120961.07296
28272023.04.20 20:00sell9440.101.096340.000000.00000
28282023.04.20 20:00modify9440.101.096341.120341.07234
28292023.04.21 00:00sell9450.101.096760.000000.00000
28302023.04.21 00:00modify9450.101.096761.120761.07276
28312023.04.21 04:00sell9460.101.096390.000000.00000
28322023.04.21 04:00modify9460.101.096391.120391.07239
28332023.04.21 08:00close9460.101.095911.120391.072394.8031462.75
28342023.04.21 08:00close9450.101.095911.120761.072768.5031471.25
28352023.04.21 08:00close9440.101.095911.120341.072345.0431476.29
28362023.04.21 08:00close9430.101.095911.120961.0729611.2431487.53
28372023.04.21 08:00close9420.101.095911.119461.07146-3.7631483.78
28382023.04.21 08:00close9410.101.095911.120121.072122.8431486.62
28392023.04.21 08:00buy9470.101.095910.000000.00000
28402023.04.21 08:00modify9470.101.095911.071911.11991
28412023.04.21 12:00buy9480.101.098450.000000.00000
28422023.04.21 12:00modify9480.101.098451.074451.12245
28432023.04.21 16:00buy9490.101.097500.000000.00000
28442023.04.21 16:00modify9490.101.097501.073501.12150
28452023.04.21 20:00buy9500.101.099310.000000.00000
28462023.04.21 20:00modify9500.101.099311.075311.12331
28472023.04.24 00:00close9500.101.099161.075311.12331-2.5831484.04
28482023.04.24 00:00close9490.101.099161.073501.1215015.5231499.57
28492023.04.24 00:00close9480.101.099161.074451.122456.0231505.59
28502023.04.24 00:00close9470.101.099161.071911.1199131.4231537.02
28512023.04.24 00:00sell9510.101.099160.000000.00000
28522023.04.24 00:00modify9510.101.099161.123161.07516
28532023.04.24 04:00sell9520.101.098130.000000.00000
28542023.04.24 04:00modify9520.101.098131.122131.07413
28552023.04.24 08:00close9520.101.098991.122131.07413-8.6031528.42
28562023.04.24 08:00close9510.101.098991.123161.075161.7031530.12
28572023.04.24 08:00buy9530.101.098990.000000.00000
28582023.04.24 08:00modify9530.101.098991.074991.12299
28592023.04.24 12:00close9530.101.100221.074991.1229912.3031542.42
28602023.04.24 12:00sell9540.101.100220.000000.00000
28612023.04.24 12:00modify9540.101.100221.124221.07622
28622023.04.24 16:00sell9550.101.102580.000000.00000
28632023.04.24 16:00modify9550.101.102581.126581.07858
28642023.04.24 20:00sell9560.101.104330.000000.00000
28652023.04.24 20:00modify9560.101.104331.128331.08033
28662023.04.25 00:00sell9570.101.105730.000000.00000
28672023.04.25 00:00modify9570.101.105731.129731.08173
28682023.04.25 04:00sell9580.101.105280.000000.00000
28692023.04.25 04:00modify9580.101.105281.129281.08128
28702023.04.25 08:00sell9590.101.103260.000000.00000
28712023.04.25 08:00modify9590.101.103261.127261.07926
28722023.04.25 12:00sell9600.101.101660.000000.00000
28732023.04.25 12:00modify9600.101.101661.125661.07766
28742023.04.25 16:00sell9610.101.096850.000000.00000
28752023.04.25 16:00modify9610.101.096851.120851.07285
28762023.04.25 20:00close9610.101.097301.120851.07285-4.5031537.92
28772023.04.25 20:00close9600.101.097301.125661.0776643.6031581.52
28782023.04.25 20:00close9590.101.097301.127261.0792659.6031641.12
28792023.04.25 20:00close9580.101.097301.129281.0812879.8031720.92
28802023.04.25 20:00close9570.101.097301.129731.0817384.3031805.22
28812023.04.25 20:00close9560.101.097301.128331.0803371.0431876.26
28822023.04.25 20:00close9550.101.097301.126581.0785853.5431929.80
28832023.04.25 20:00close9540.101.097301.124221.0762229.9431959.75
28842023.04.25 20:00buy9620.101.097300.000000.00000
28852023.04.25 20:00modify9620.101.097301.073301.12130
28862023.04.26 00:00close9620.101.097781.073301.121303.7231963.47
28872023.04.26 00:00sell9630.101.097780.000000.00000
28882023.04.26 00:00modify9630.101.097781.121781.07378
28892023.04.26 04:00sell9640.101.097500.000000.00000
28902023.04.26 04:00modify9640.101.097501.121501.07350
28912023.04.26 08:00sell9650.101.101910.000000.00000
28922023.04.26 08:00modify9650.101.101911.125911.07791
28932023.04.26 12:00sell9660.101.104600.000000.00000
28942023.04.26 12:00modify9660.101.104601.128601.08060
28952023.04.26 16:00sell9670.101.105090.000000.00000
28962023.04.26 16:00modify9670.101.105091.129091.08109
28972023.04.26 20:00sell9680.101.103560.000000.00000
28982023.04.26 20:00modify9680.101.103561.127561.07956
28992023.04.27 00:00sell9690.101.104500.000000.00000
29002023.04.27 00:00modify9690.101.104501.128501.08050
29012023.04.27 04:00sell9700.101.104560.000000.00000
29022023.04.27 04:00modify9700.101.104561.128561.08056
29032023.04.27 08:00sell9710.101.104960.000000.00000
29042023.04.27 08:00modify9710.101.104961.128961.08096
29052023.04.27 12:00sell9720.101.103440.000000.00000
29062023.04.27 12:00modify9720.101.103441.127441.07944
29072023.04.27 16:00sell9730.101.101560.000000.00000
29082023.04.27 16:00modify9730.101.101561.125561.07756
29092023.04.27 20:00sell9740.101.102410.000000.00000
29102023.04.27 20:00modify9740.101.102411.126411.07841
29112023.04.28 00:00sell9750.101.103150.000000.00000
29122023.04.28 00:00modify9750.101.103151.127151.07915
29132023.04.28 04:00sell9760.101.101930.000000.00000
29142023.04.28 04:00modify9760.101.101931.125931.07793
29152023.04.28 08:00sell9770.101.100850.000000.00000
29162023.04.28 08:00modify9770.101.100851.124851.07685
29172023.04.28 12:00close9770.101.097661.124851.0768531.9031995.37
29182023.04.28 12:00close9760.101.097661.125931.0779342.7032038.07
29192023.04.28 12:00close9750.101.097661.127151.0791554.9032092.97
29202023.04.28 12:00close9740.101.097661.126411.0784148.2432141.21
29212023.04.28 12:00close9730.101.097661.125561.0775639.7432180.96
29222023.04.28 12:00close9720.101.097661.127441.0794458.5432239.50
29232023.04.28 12:00close9710.101.097661.128961.0809673.7432313.24
29242023.04.28 12:00close9700.101.097661.128561.0805669.7432382.99
29252023.04.28 12:00close9690.101.097661.128501.0805069.1432452.13
29262023.04.28 12:00close9680.101.097661.127561.0795661.9732514.10
29272023.04.28 12:00close9670.101.097661.129091.0810977.2732591.38
29282023.04.28 12:00close9660.101.097661.128601.0806072.3732663.75
29292023.04.28 12:00close9650.101.097661.125911.0779145.4732709.22
29302023.04.28 12:00close9640.101.097661.121501.073501.3732710.59
29312023.04.28 12:00close9630.101.097661.121781.073784.1732714.77
29322023.04.28 12:00buy9780.101.097660.000000.00000
29332023.04.28 12:00modify9780.101.097661.073661.12166
29342023.04.28 16:00close9780.101.103941.073661.1216662.8032777.57
29352023.04.28 16:00sell9790.101.103940.000000.00000
29362023.04.28 16:00modify9790.101.103941.127941.07994
29372023.04.28 20:00sell9800.101.101940.000000.00000
29382023.04.28 20:00modify9800.101.101941.125941.07794
29392023.04.30 23:59close at stop9800.101.101351.125941.077945.9032783.47
29402023.04.30 23:59close at stop9790.101.101351.127941.0799425.9032809.37